Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.695 2.866 2.671 2.663 102,743 -0.03(-1.19%)
Jan 30, 2023 2.975 2.988 2.695 2.695 124,701 -0.22(-7.67%)
Jan 27, 2023 2.801 3.007 2.720 2.919 135,996 +0.06(+2.16%)
Jan 26, 2023 2.942 3.142 2.772 2.857 133,026 -0.03(-1.09%)
Jan 25, 2023 2.940 3.045 2.598 2.889 161,250 -0.04(-1.27%)
Jan 24, 2023 2.940 3.100 2.842 2.926 160,604 -0.03(-0.95%)
Jan 23, 2023 3.150 3.150 2.801 2.954 299,475 -0.19(-5.99%)
Jan 20, 2023 2.800 3.149 2.767 3.142 200,898 +0.35(+12.51%)
Jan 19, 2023 2.590 2.870 2.528 2.793 220,900 +0.21(+8.01%)
Jan 18, 2023 3.220 3.220 2.527 2.586 410,297 -0.62(-19.31%)
Jan 17, 2023 3.150 3.520 3.049 3.205 524,127 +0.23(+7.72%)
Jan 13, 2023 2.870 3.500 2.800 2.975 724,161 +0.00(+0.00%)
Jan 12, 2023 2.379 3.107 2.107 2.975 1,110,347 +0.69(+29.97%)
Jan 11, 2023 2.450 2.492 2.135 2.289 397,421 -0.03(-1.21%)
Jan 10, 2023 2.060 2.729 1.960 2.317 631,930 +0.33(+16.55%)
Jan 09, 2023 1.895 2.197 1.890 1.988 293,307 +0.12(+6.41%)
Jan 06, 2023 1.935 1.960 1.809 1.868 81,133 -0.02(-1.18%)
Jan 05, 2023 2.070 2.070 1.869 1.891 58,942 -0.17(-8.07%)
Jan 04, 2023 1.960 2.225 1.891 2.057 102,571 +0.10(+4.93%)
Jan 03, 2023 1.890 2.029 1.835 1.960 24,891 +0.03(+1.63%)
Dec 30, 2022 1.881 2.001 1.757 1.929 89,557 -0.03(-1.61%)
Dec 29, 2022 1.890 2.072 1.820 1.960 53,146 +0.03(+1.34%)
Dec 28, 2022 1.890 1.960 1.618 1.934 99,202 -0.02(-1.04%)
Dec 27, 2022 2.033 2.100 1.954 1.954 37,319 -0.15(-7.00%)
Dec 23, 2022 1.967 2.240 1.967 2.101 46,039 +0.11(+5.33%)
Dec 22, 2022 2.170 2.239 1.758 1.995 70,749 -0.19(-8.74%)
Dec 21, 2022 2.216 2.310 2.136 2.186 43,551 +0.02(+0.77%)
Dec 20, 2022 2.349 2.415 2.129 2.169 53,686 -0.25(-10.41%)
Dec 19, 2022 2.505 2.520 2.380 2.421 35,826 -0.03(-1.20%)
Dec 16, 2022 2.240 2.520 2.240 2.451 39,540 -0.06(-2.48%)
Dec 15, 2022 2.520 2.590 2.459 2.513 80,064 -0.04(-1.37%)
Dec 14, 2022 2.380 2.590 2.310 2.548 50,146 +0.10(+4.00%)
Dec 13, 2022 2.520 2.576 2.380 2.450 63,825 -0.02(-0.79%)
Dec 12, 2022 2.240 2.520 2.109 2.470 131,228 +0.23(+10.32%)
Dec 09, 2022 1.915 2.379 1.915 2.239 110,281 +0.28(+14.21%)
Dec 08, 2022 1.855 1.960 1.823 1.960 30,322 +0.10(+5.66%)
Dec 07, 2022 1.915 1.963 1.821 1.855 55,804 -0.11(-5.56%)
Dec 06, 2022 2.114 2.259 1.890 1.964 77,917 -0.15(-7.15%)
Dec 05, 2022 2.170 2.240 2.108 2.115 49,148 -0.05(-2.52%)
Dec 02, 2022 2.194 2.380 2.128 2.170 40,079 -0.04(-1.87%)
Dec 01, 2022 2.240 2.359 2.170 2.211 47,412 -0.09(-3.75%)
Nov 30, 2022 2.341 2.407 2.107 2.297 72,648 -0.02(-0.79%)
Nov 29, 2022 2.307 2.450 2.248 2.316 26,889 +0.09(+3.83%)
Nov 28, 2022 2.348 2.450 2.171 2.230 40,797 -0.19(-7.87%)
Nov 25, 2022 2.450 2.499 2.310 2.421 22,349 -0.01(-0.52%)
Nov 23, 2022 2.405 2.499 2.170 2.433 63,382 +0.03(+1.34%)
Nov 22, 2022 2.380 2.450 2.282 2.401 27,010 +0.02(+0.76%)
Nov 21, 2022 2.313 2.513 2.240 2.383 67,050 -0.03(-1.25%)
Nov 18, 2022 2.590 2.660 2.381 2.413 55,460 -0.18(-6.84%)
Nov 17, 2022 2.590 2.645 2.590 2.590 24,596 +0.00(+0.00%)
Nov 16, 2022 2.800 2.828 2.548 2.590 69,059 -0.14(-5.15%)
Nov 15, 2022 3.010 3.006 2.534 2.731 103,017 -0.03(-1.01%)
Nov 14, 2022 2.926 3.016 2.730 2.759 66,107 -0.15(-5.04%)
Nov 11, 2022 2.800 3.080 2.668 2.905 61,836 +0.10(+3.75%)
Nov 10, 2022 2.709 2.834 2.662 2.800 67,345 +0.21(+8.11%)
Nov 09, 2022 2.730 2.799 2.590 2.590 50,021 -0.21(-7.50%)
Nov 08, 2022 2.870 3.009 2.765 2.800 62,539 -0.15(-4.99%)
Nov 07, 2022 3.150 3.157 2.901 2.947 32,800 -0.20(-6.28%)
Nov 04, 2022 3.149 3.150 3.010 3.144 93,488 +0.02(+0.65%)
Nov 03, 2022 3.010 3.150 2.940 3.124 32,301 +0.15(+4.91%)
Nov 02, 2022 3.132 3.149 2.947 2.978 27,548 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.