Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.180 +0.050 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.400 7.400 7.330 7.330 16,544 -0.12(-1.61%)
May 30, 2023 7.540 7.550 7.440 7.450 7,828 -0.15(-1.97%)
May 29, 2023 7.560 7.600 7.560 7.600 4,641 +0.05(+0.66%)
May 26, 2023 7.560 7.560 7.480 7.550 13,740 +0.09(+1.21%)
May 25, 2023 7.450 7.460 7.430 7.460 48,278 -0.01(-0.13%)
May 24, 2023 7.550 7.550 7.450 7.470 19,897 -0.16(-2.10%)
May 23, 2023 7.650 7.700 7.630 7.630 11,052 -0.03(-0.39%)
May 19, 2023 7.660 0 +0.02(+0.26%)
May 18, 2023 7.640 7.640 7.640 7.640 3,567 -0.02(-0.26%)
May 17, 2023 7.600 7.670 7.600 7.660 3,101 +0.06(+0.79%)
May 16, 2023 7.670 7.670 7.590 7.600 5,933 -0.10(-1.30%)
May 15, 2023 7.600 7.710 7.600 7.700 15,950 +0.09(+1.18%)
May 12, 2023 7.600 7.640 7.600 7.610 25,504 +0.02(+0.26%)
May 11, 2023 7.570 7.590 7.560 7.590 13,900 +0.04(+0.53%)
May 10, 2023 7.660 7.660 7.520 7.550 15,057 -0.07(-0.92%)
May 09, 2023 7.620 7.620 7.590 7.620 24,992 -0.05(-0.65%)
May 08, 2023 7.680 7.700 7.660 7.670 15,610 +0.01(+0.13%)
May 05, 2023 7.610 7.660 7.610 7.660 9,075 +0.16(+2.13%)
May 04, 2023 7.600 7.600 7.480 7.500 18,066 -0.14(-1.83%)
May 03, 2023 7.690 7.690 7.640 7.640 3,522 +0.01(+0.13%)
May 02, 2023 7.750 7.750 7.580 7.630 8,629 -0.14(-1.80%)
May 01, 2023 7.750 7.820 7.750 7.770 34,553 +0.02(+0.26%)
Apr 28, 2023 7.740 7.760 7.740 7.750 10,221 +0.03(+0.39%)
Apr 27, 2023 7.640 7.720 7.640 7.720 6,731 +0.08(+1.05%)
Apr 26, 2023 7.620 7.690 7.620 7.640 34,791 +0.01(+0.13%)
Apr 25, 2023 7.800 7.800 7.630 7.630 19,398 -0.11(-1.42%)
Apr 24, 2023 7.770 7.770 7.740 7.740 16,134 -0.04(-0.51%)
Apr 21, 2023 7.720 7.780 7.710 7.780 16,214 +0.00(+0.00%)
Apr 20, 2023 7.740 7.800 7.740 7.780 11,980 +0.01(+0.13%)
Apr 19, 2023 7.740 7.770 7.740 7.770 7,529 +0.01(+0.13%)
Apr 18, 2023 7.750 7.770 7.740 7.760 22,835 +0.06(+0.78%)
Apr 17, 2023 7.660 7.700 7.630 7.700 14,349 +0.05(+0.65%)
Apr 14, 2023 7.650 7.680 7.650 7.650 16,742 +0.03(+0.39%)
Apr 13, 2023 7.620 7.620 7.600 7.620 21,935 +0.02(+0.26%)
Apr 12, 2023 7.660 7.660 7.590 7.600 25,367 +0.00(+0.00%)
Apr 11, 2023 7.600 7.610 7.590 7.600 14,037 +0.06(+0.80%)
Apr 10, 2023 7.480 7.550 7.480 7.540 16,941 +0.04(+0.53%)
Apr 06, 2023 7.500 0 +0.04(+0.54%)
Apr 05, 2023 7.430 7.460 7.410 7.460 55,933 +0.00(+0.00%)
Apr 04, 2023 7.590 7.590 7.450 7.460 9,179 -0.05(-0.67%)
Apr 03, 2023 7.450 7.520 7.450 7.510 11,574 +0.06(+0.81%)
Mar 31, 2023 7.430 7.450 7.430 7.450 16,626 +0.05(+0.68%)
Mar 30, 2023 7.400 7.410 7.380 7.400 12,048 -0.01(-0.13%)
Mar 29, 2023 7.340 7.410 7.340 7.410 12,730 +0.09(+1.23%)
Mar 28, 2023 7.350 7.360 7.280 7.320 9,377 -0.04(-0.54%)
Mar 27, 2023 7.340 7.360 7.330 7.360 15,696 +0.10(+1.38%)
Mar 24, 2023 7.210 7.260 7.160 7.260 24,347 -0.01(-0.14%)
Mar 23, 2023 7.360 7.390 7.240 7.270 41,664 -0.08(-1.09%)
Mar 22, 2023 7.440 7.450 7.350 7.350 12,133 -0.06(-0.81%)
Mar 21, 2023 7.450 7.480 7.400 7.410 30,137 +0.10(+1.37%)
Mar 20, 2023 7.290 7.330 7.270 7.310 39,426 +0.08(+1.11%)
Mar 17, 2023 7.300 7.320 7.230 7.230 96,789 -0.20(-2.69%)
Mar 16, 2023 7.320 7.520 7.260 7.430 41,691 +0.06(+0.81%)
Mar 15, 2023 7.410 7.410 7.300 7.370 46,792 -0.18(-2.38%)
Mar 14, 2023 7.680 7.680 7.550 7.550 44,255 +0.03(+0.40%)
Mar 13, 2023 7.600 7.600 7.400 7.520 58,033 -0.17(-2.21%)
Mar 10, 2023 7.850 7.850 7.650 7.690 66,122 -0.19(-2.41%)
Mar 09, 2023 8.040 8.040 7.870 7.880 49,462 -0.17(-2.11%)
Mar 08, 2023 8.050 8.100 8.040 8.050 10,262 +0.00(+0.00%)
Mar 07, 2023 8.110 8.110 8.010 8.050 51,163 -0.09(-1.11%)
Mar 06, 2023 8.150 8.200 8.140 8.140 18,906 +0.00(+0.00%)
Mar 03, 2023 8.100 8.150 8.100 8.140 13,489 +0.10(+1.24%)
Mar 02, 2023 8.040 8.050 8.010 8.040 22,182 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.