Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3900 0.3999 0.3600 0.3700 92,393 +0.00(+0.90%)
Sep 28, 2023 0.3666 0.3800 0.3501 0.3667 199,932 +0.01(+1.58%)
Sep 27, 2023 0.3701 0.3999 0.3600 0.3610 11,672 -0.01(-2.17%)
Sep 26, 2023 0.3600 0.3999 0.3600 0.3690 20,798 +0.01(+2.41%)
Sep 25, 2023 0.3900 0.3771 0.3600 0.3603 57,571 -0.02(-5.61%)
Sep 22, 2023 0.3630 0.3851 0.3606 0.3817 31,660 +0.00(+1.01%)
Sep 21, 2023 0.4188 0.4188 0.3600 0.3779 62,263 -0.03(-7.60%)
Sep 20, 2023 0.4190 0.4190 0.3800 0.4090 50,208 +0.01(+1.69%)
Sep 19, 2023 0.4000 0.4119 0.3620 0.4022 96,027 +0.02(+4.39%)
Sep 18, 2023 0.3977 0.4000 0.3658 0.3853 84,700 -0.02(-6.02%)
Sep 15, 2023 0.4100 0.4100 0.3801 0.4100 143,178 +0.01(+1.49%)
Sep 14, 2023 0.4100 0.4090 0.3901 0.4040 25,078 +0.01(+1.53%)
Sep 13, 2023 0.3900 0.4100 0.3801 0.3979 27,587 +0.01(+2.03%)
Sep 12, 2023 0.4000 0.4098 0.3750 0.3900 39,076 +0.01(+2.63%)
Sep 11, 2023 0.3700 0.4007 0.3700 0.3800 18,458 +0.01(+2.70%)
Sep 08, 2023 0.3899 0.3900 0.3626 0.3700 71,154 -0.02(-5.10%)
Sep 07, 2023 0.4000 0.4150 0.3800 0.3899 26,743 +0.01(+1.91%)
Sep 06, 2023 0.3900 0.4098 0.3800 0.3826 42,980 -0.02(-4.35%)
Sep 05, 2023 0.4190 0.4200 0.3600 0.4000 62,168 +0.00(+0.13%)
Sep 01, 2023 0.4004 0.4200 0.3700 0.3995 57,642 -0.01(-3.22%)
Aug 31, 2023 0.3850 0.4538 0.3623 0.4128 187,380 +0.03(+7.50%)
Aug 30, 2023 0.3630 0.3849 0.3610 0.3840 55,345 +0.01(+3.70%)
Aug 29, 2023 0.3820 0.3850 0.3700 0.3703 48,358 -0.01(-2.94%)
Aug 28, 2023 0.3660 0.3815 0.3621 0.3815 49,734 +0.00(+0.42%)
Aug 25, 2023 0.3990 0.3990 0.3610 0.3799 68,635 -0.01(-2.59%)
Aug 24, 2023 0.3801 0.3950 0.3650 0.3900 41,630 -0.01(-1.27%)
Aug 23, 2023 0.3700 0.3970 0.3550 0.3950 174,964 +0.03(+9.12%)
Aug 22, 2023 0.3990 0.4100 0.3550 0.3620 138,989 -0.02(-4.76%)
Aug 21, 2023 0.3810 0.3990 0.3800 0.3801 73,382 -0.00(-0.24%)
Aug 18, 2023 0.4000 0.4000 0.3800 0.3810 112,577 -0.01(-3.54%)
Aug 17, 2023 0.4000 0.4062 0.3750 0.3950 179,393 -0.01(-3.42%)
Aug 16, 2023 0.3800 0.4099 0.3501 0.4090 414,311 +0.03(+7.92%)
Aug 15, 2023 0.4180 0.4198 0.3700 0.3790 417,621 -0.05(-11.66%)
Aug 14, 2023 0.4000 0.4699 0.4001 0.4290 398,030 +0.03(+7.25%)
Aug 11, 2023 0.4108 0.4275 0.3900 0.4000 154,745 -0.03(-6.35%)
Aug 10, 2023 0.4051 0.4476 0.4000 0.4271 452,733 -0.01(-1.73%)
Aug 09, 2023 0.4799 0.4800 0.4200 0.4346 776,064 -0.05(-10.39%)
Aug 08, 2023 0.4100 0.5099 0.3884 0.4850 2,146,105 +0.09(+24.36%)
Aug 07, 2023 0.4000 0.4080 0.3807 0.3900 472,172 -0.01(-2.62%)
Aug 04, 2023 0.4199 0.4199 0.3850 0.4005 1,204,546 -0.01(-2.29%)
Aug 03, 2023 0.4800 0.4799 0.3711 0.4099 6,497,720 -0.35(-46.02%)
Aug 02, 2023 0.9502 0.9700 0.6950 0.7593 1,095,498 -0.22(-22.53%)
Aug 01, 2023 1.070 1.075 0.8900 0.9801 3,446,780 -0.08(-7.54%)
Jul 31, 2023 1.090 1.100 1.030 1.060 79,135 -0.03(-2.75%)
Jul 28, 2023 1.100 1.120 0.9801 1.090 202,038 +0.03(+2.83%)
Jul 27, 2023 0.9500 1.150 0.9150 1.060 524,458 +0.18(+20.74%)
Jul 26, 2023 0.9600 0.9779 0.8500 0.8779 127,538 -0.07(-7.38%)
Jul 25, 2023 1.080 1.130 0.9014 0.9479 318,807 -0.13(-12.23%)
Jul 24, 2023 1.280 1.283 1.060 1.080 147,575 -0.12(-10.00%)
Jul 21, 2023 1.220 1.280 1.180 1.200 56,465 -0.02(-1.64%)
Jul 20, 2023 1.290 1.360 1.210 1.220 49,436 -0.09(-6.87%)
Jul 19, 2023 1.390 1.390 1.250 1.310 121,228 +0.00(+0.00%)
Jul 18, 2023 1.380 1.380 1.270 1.310 142,325 +0.01(+0.87%)
Jul 17, 2023 1.370 1.370 1.270 1.299 23,418 -0.00(-0.10%)
Jul 14, 2023 1.430 1.446 1.270 1.300 71,667 -0.13(-8.94%)
Jul 13, 2023 1.450 1.450 1.400 1.428 13,787 +0.03(+1.98%)
Jul 12, 2023 1.500 1.545 1.400 1.400 98,371 -0.10(-6.67%)
Jul 11, 2023 1.470 1.525 1.470 1.500 12,997 +0.01(+0.67%)
Jul 10, 2023 1.480 1.510 1.410 1.490 48,384 -0.01(-0.67%)
Jul 07, 2023 1.540 1.570 1.480 1.500 43,354 -0.05(-3.23%)
Jul 06, 2023 1.570 1.570 1.550 1.550 33,437 +0.02(+0.98%)
Jul 05, 2023 1.760 1.792 1.490 1.535 113,226 -0.25(-13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.