Skip to main content

Sphere 3D Corp (NQ: ANY )

1.540 +0.180 (+13.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.960 1.990 1.910 1.940 182,911 -0.06(-3.00%)
Jun 29, 2023 2.020 2.070 1.760 2.000 875,141 -0.12(-5.55%)
Jun 28, 2023 2.205 2.205 2.086 2.118 94,064 -0.04(-1.69%)
Jun 27, 2023 2.233 2.240 2.139 2.154 84,043 +0.04(+1.99%)
Jun 26, 2023 2.310 2.351 2.107 2.112 138,328 -0.25(-10.77%)
Jun 23, 2023 2.142 2.458 2.038 2.367 475,691 +0.23(+10.78%)
Jun 22, 2023 2.283 2.283 2.092 2.136 124,365 -0.09(-4.15%)
Jun 21, 2023 2.240 2.421 2.188 2.229 462,034 +0.16(+7.53%)
Jun 20, 2023 2.030 2.170 1.985 2.073 199,009 +0.11(+5.37%)
Jun 16, 2023 1.960 2.089 1.919 1.967 132,592 -0.03(-1.61%)
Jun 15, 2023 2.170 2.170 1.970 1.999 96,751 -0.87(-30.43%)
May 08, 2023 2.870 3.085 2.829 2.873 51,603 -0.12(-3.86%)
May 05, 2023 2.855 3.010 2.804 2.989 106,988 +0.08(+2.62%)
May 04, 2023 3.010 3.359 2.870 2.913 81,708 -0.03(-0.88%)
May 03, 2023 3.059 3.091 2.871 2.939 65,443 -0.15(-4.94%)
May 02, 2023 2.870 3.149 2.731 3.091 76,420 +0.11(+3.56%)
May 01, 2023 3.080 3.082 2.870 2.985 71,596 -0.16(-5.22%)
Apr 28, 2023 3.268 3.268 3.094 3.149 42,494 -0.13(-3.97%)
Apr 27, 2023 3.150 3.290 3.088 3.280 58,371 +0.20(+6.45%)
Apr 26, 2023 3.038 3.360 3.038 3.081 122,899 +0.08(+2.61%)
Apr 25, 2023 2.915 3.003 2.835 3.002 69,902 +0.04(+1.30%)
Apr 24, 2023 2.877 3.017 2.800 2.964 69,439 +0.02(+0.81%)
Apr 21, 2023 2.835 3.080 2.814 2.940 150,219 -0.05(-1.62%)
Apr 20, 2023 3.101 3.220 2.808 2.988 123,142 -0.11(-3.55%)
Apr 19, 2023 3.128 3.415 3.081 3.098 180,867 -0.15(-4.49%)
Apr 18, 2023 3.150 3.500 3.132 3.244 388,777 +0.27(+8.98%)
Apr 17, 2023 2.940 3.150 2.780 2.976 257,741 -0.06(-2.01%)
Apr 14, 2023 3.010 3.360 2.947 3.037 280,808 +0.21(+7.56%)
Apr 13, 2023 2.450 2.999 2.394 2.824 654,436 +0.34(+13.63%)
Apr 12, 2023 2.492 2.548 2.413 2.485 70,808 +0.02(+0.85%)
Apr 11, 2023 2.345 2.540 2.345 2.464 229,842 +0.12(+5.07%)
Apr 10, 2023 2.495 2.520 2.283 2.345 152,996 -0.12(-4.91%)
Apr 06, 2023 2.369 2.492 2.359 2.466 42,284 +0.02(+0.95%)
Apr 05, 2023 2.520 2.520 2.310 2.443 43,074 -0.04(-1.69%)
Apr 04, 2023 2.485 2.519 2.405 2.485 31,393 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.