Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 174.39 176.56 173.04 175.85 2,255,120 +1.16(+0.66%)
Feb 27, 2023 178.49 178.84 174.50 174.69 1,512,850 -2.88(-1.62%)
Feb 24, 2023 176.84 178.06 176.38 177.57 1,729,288 +0.07(+0.04%)
Feb 23, 2023 177.16 179.44 176.60 177.50 1,457,608 +0.09(+0.05%)
Feb 22, 2023 177.97 178.87 176.83 177.41 1,409,030 -0.84(-0.47%)
Feb 21, 2023 178.16 179.24 177.15 178.25 1,765,102 -0.71(-0.40%)
Feb 17, 2023 178.43 179.70 177.96 178.96 1,752,441 +0.13(+0.07%)
Feb 16, 2023 178.63 179.71 177.68 178.83 1,640,586 +0.20(+0.11%)
Feb 15, 2023 175.64 178.71 175.46 178.63 1,206,729 +1.80(+1.02%)
Feb 14, 2023 176.52 177.82 175.44 176.83 1,291,789 +1.12(+0.64%)
Feb 13, 2023 175.40 177.18 174.67 175.71 1,734,716 +1.05(+0.60%)
Feb 10, 2023 173.69 175.10 173.06 174.66 1,807,528 +1.12(+0.64%)
Feb 09, 2023 178.84 179.90 173.33 173.54 2,374,681 -4.28(-2.41%)
Feb 08, 2023 169.17 178.35 169.17 177.81 2,848,226 +9.14(+5.42%)
Feb 07, 2023 164.52 169.21 164.52 168.68 1,946,422 +2.88(+1.74%)
Feb 06, 2023 166.55 167.22 165.09 165.79 3,021,484 -1.70(-1.01%)
Feb 03, 2023 166.67 170.29 165.58 167.49 3,246,086 +0.53(+0.32%)
Feb 02, 2023 167.69 169.46 166.11 166.97 2,708,837 +0.43(+0.26%)
Feb 01, 2023 167.22 168.53 165.93 166.53 2,059,221 -1.06(-0.63%)
Jan 31, 2023 166.85 167.61 165.22 167.60 1,950,312 +0.66(+0.40%)
Jan 30, 2023 166.93 169.37 166.53 166.93 2,187,394 +0.27(+0.16%)
Jan 27, 2023 167.39 167.53 165.77 166.67 1,667,727 -1.03(-0.62%)
Jan 26, 2023 165.15 168.05 164.95 167.70 2,569,538 +3.22(+1.96%)
Jan 25, 2023 163.18 165.51 163.18 164.49 2,763,228 +0.24(+0.14%)
Jan 24, 2023 165.99 166.96 163.11 164.25 1,635,307 -1.17(-0.71%)
Jan 23, 2023 167.20 167.20 164.84 165.41 1,779,935 -0.66(-0.40%)
Jan 20, 2023 165.67 166.72 164.72 166.08 2,456,417 +0.75(+0.45%)
Jan 19, 2023 165.99 166.82 164.72 165.33 1,986,586 -1.43(-0.86%)
Jan 18, 2023 166.94 169.07 166.59 166.76 1,979,045 -0.20(-0.12%)
Jan 17, 2023 167.63 168.70 166.66 166.96 1,857,761 +0.35(+0.21%)
Jan 13, 2023 166.17 167.96 165.93 166.61 1,128,438 -1.03(-0.61%)
Jan 12, 2023 166.02 167.77 164.18 167.64 2,062,457 +1.01(+0.61%)
Jan 11, 2023 168.50 168.84 166.39 166.63 1,471,979 -1.77(-1.05%)
Jan 10, 2023 167.06 169.31 167.01 168.39 1,453,297 +1.61(+0.97%)
Jan 09, 2023 166.34 169.50 165.88 166.78 2,295,309 +0.67(+0.41%)
Jan 06, 2023 161.80 166.63 160.55 166.11 2,056,373 +5.07(+3.15%)
Jan 05, 2023 161.79 162.95 160.72 161.04 1,582,554 -0.31(-0.19%)
Jan 04, 2023 161.20 161.72 159.41 161.35 2,358,288 +1.07(+0.67%)
Jan 03, 2023 159.64 160.32 158.00 160.28 2,617,393 +0.75(+0.47%)
Dec 30, 2022 159.47 160.58 158.38 159.53 1,101,862 -0.95(-0.59%)
Dec 29, 2022 160.04 161.55 159.65 160.48 1,424,775 +1.16(+0.73%)
Dec 28, 2022 159.53 160.81 158.92 159.32 1,275,269 +0.25(+0.15%)
Dec 27, 2022 161.57 161.98 158.06 159.08 2,057,210 -1.09(-0.68%)
Dec 23, 2022 160.13 160.65 159.26 160.17 1,419,986 +0.15(+0.09%)
Dec 22, 2022 158.98 160.10 157.30 160.02 2,056,610 +0.28(+0.17%)
Dec 21, 2022 157.10 159.77 156.40 159.74 2,025,540 +3.40(+2.17%)
Dec 20, 2022 158.16 159.00 156.23 156.34 1,915,909 -1.38(-0.87%)
Dec 19, 2022 158.38 158.97 156.64 157.72 1,479,206 -0.41(-0.26%)
Dec 16, 2022 158.20 159.05 157.12 158.13 3,381,270 -1.25(-0.78%)
Dec 15, 2022 159.94 160.72 158.10 159.37 1,863,371 -2.26(-1.40%)
Dec 14, 2022 164.48 166.20 161.42 161.64 2,625,873 -2.97(-1.80%)
Dec 13, 2022 169.45 169.53 164.20 164.60 1,818,504 -2.55(-1.53%)
Dec 12, 2022 164.96 167.19 163.71 167.16 2,638,828 +1.91(+1.16%)
Dec 09, 2022 163.85 165.64 163.81 165.24 2,677,734 +1.50(+0.91%)
Dec 08, 2022 161.63 164.27 161.48 163.75 1,914,832 +2.03(+1.26%)
Dec 07, 2022 164.79 165.85 161.12 161.71 2,657,533 -3.57(-2.16%)
Dec 06, 2022 166.42 167.22 165.11 165.29 2,705,133 -0.45(-0.27%)
Dec 05, 2022 162.61 166.01 160.85 165.74 3,194,497 +3.44(+2.12%)
Dec 02, 2022 162.25 163.46 161.22 162.29 3,475,583 -1.17(-0.71%)
Dec 01, 2022 163.74 164.85 162.61 163.46 3,533,223 +1.29(+0.79%)
Nov 30, 2022 160.74 162.81 158.08 162.17 4,206,570 +1.55(+0.97%)
Nov 29, 2022 159.41 161.14 158.74 160.62 2,311,113 +1.54(+0.97%)
Nov 28, 2022 160.61 161.12 158.32 159.07 2,499,429 -1.72(-1.07%)
Nov 25, 2022 162.12 162.39 159.87 160.79 1,182,703 -0.92(-0.57%)
Nov 23, 2022 160.62 163.30 160.48 161.71 2,271,653 +1.61(+1.00%)
Nov 22, 2022 163.14 163.18 159.89 160.10 1,696,231 -2.07(-1.27%)
Nov 21, 2022 158.93 162.58 158.68 162.17 2,742,738 +3.67(+2.32%)
Nov 18, 2022 159.87 160.19 157.26 158.50 2,257,351 -0.95(-0.59%)
Nov 17, 2022 160.27 161.13 159.33 159.44 2,611,689 -1.25(-0.78%)
Nov 16, 2022 160.14 162.07 159.87 160.69 2,921,982 +1.01(+0.63%)
Nov 15, 2022 160.63 161.49 157.74 159.68 2,203,548 -0.10(-0.06%)
Nov 14, 2022 159.95 164.14 159.71 159.78 2,202,483 -0.32(-0.20%)
Nov 11, 2022 160.90 161.31 157.44 160.10 2,964,235 -0.08(-0.05%)
Nov 10, 2022 161.62 161.62 157.91 160.19 2,631,560 +3.07(+1.95%)
Nov 09, 2022 160.37 160.39 156.94 157.12 1,925,429 -2.02(-1.27%)
Nov 08, 2022 155.97 160.02 155.51 159.14 3,509,399 +3.18(+2.04%)
Nov 07, 2022 157.25 157.62 155.64 155.96 1,891,977 -0.85(-0.54%)
Nov 04, 2022 157.94 158.88 155.48 156.81 2,252,580 -0.23(-0.15%)
Nov 03, 2022 157.24 159.25 156.93 157.04 1,059,315 -1.80(-1.13%)
Nov 02, 2022 159.16 161.47 157.82 158.84 2,791,168 -0.60(-0.37%)
Nov 01, 2022 160.34 161.07 158.04 159.44 1,697,167 +0.21(+0.13%)
Oct 31, 2022 159.29 160.71 158.76 159.23 1,752,488 -1.33(-0.83%)
Oct 28, 2022 159.69 161.31 157.74 160.56 1,804,935 +1.86(+1.17%)
Oct 27, 2022 158.73 160.86 157.72 158.71 2,213,495 +0.73(+0.47%)
Oct 26, 2022 162.22 163.75 157.18 157.97 2,366,232 -3.56(-2.20%)
Oct 25, 2022 157.36 162.04 157.18 161.53 3,292,803 +3.48(+2.20%)
Oct 24, 2022 156.59 159.43 156.22 158.05 2,612,769 +1.86(+1.19%)
Oct 21, 2022 156.57 156.57 153.06 156.19 3,695,384 -0.38(-0.24%)
Oct 20, 2022 158.02 159.58 156.15 156.57 1,934,316 -2.21(-1.39%)
Oct 19, 2022 159.54 161.06 158.46 158.77 1,240,149 -1.34(-0.84%)
Oct 18, 2022 162.67 162.69 159.76 160.11 1,345,853 +0.10(+0.06%)
Oct 17, 2022 160.10 162.18 159.41 160.01 1,624,362 +2.14(+1.36%)
Oct 14, 2022 160.33 161.56 157.44 157.87 1,414,031 -2.41(-1.50%)
Oct 13, 2022 157.01 160.84 154.82 160.28 2,425,873 +2.51(+1.59%)
Oct 12, 2022 159.06 161.55 157.57 157.77 2,676,519 +1.62(+1.04%)
Oct 11, 2022 156.13 157.76 155.29 156.15 1,846,296 +0.45(+0.29%)
Oct 10, 2022 156.81 157.20 154.81 155.70 2,364,768 -0.42(-0.27%)
Oct 07, 2022 160.62 160.78 155.58 156.12 2,123,019 -5.26(-3.26%)
Oct 06, 2022 166.20 166.80 161.20 161.39 2,041,411 -4.80(-2.89%)
Oct 05, 2022 165.82 169.56 164.79 166.19 1,550,785 -1.16(-0.69%)
Oct 04, 2022 164.77 167.44 163.02 167.34 2,243,546 +3.63(+2.22%)
Oct 03, 2022 163.16 164.72 160.89 163.72 2,202,616 +0.97(+0.59%)
Sep 30, 2022 164.62 166.22 162.59 162.75 1,786,654 -1.41(-0.86%)
Sep 29, 2022 164.94 165.91 163.10 164.16 1,766,885 -0.79(-0.48%)
Sep 28, 2022 162.08 165.76 161.13 164.96 1,970,988 +3.00(+1.85%)
Sep 27, 2022 166.26 167.19 160.87 161.95 1,938,629 -3.42(-2.07%)
Sep 26, 2022 165.75 166.26 163.43 165.37 1,301,614 -1.01(-0.61%)
Sep 23, 2022 168.14 169.19 164.24 166.38 1,377,587 -2.07(-1.23%)
Sep 22, 2022 168.33 169.79 166.57 168.45 1,354,106 +1.19(+0.71%)
Sep 21, 2022 171.42 172.48 167.20 167.25 1,504,186 -4.80(-2.79%)
Sep 20, 2022 173.92 174.43 170.14 172.05 1,071,003 -3.19(-1.82%)
Sep 19, 2022 175.28 175.30 173.39 175.24 892,355 -0.77(-0.44%)
Sep 16, 2022 175.60 178.09 174.52 176.01 1,859,818 +0.73(+0.41%)
Sep 15, 2022 176.38 178.42 175.10 175.28 1,541,251 -0.49(-0.28%)
Sep 14, 2022 179.84 179.84 174.34 175.77 2,020,767 -2.55(-1.43%)
Sep 13, 2022 181.71 183.48 177.87 178.32 2,098,311 -5.63(-3.06%)
Sep 12, 2022 184.85 185.77 183.48 183.96 1,038,090 -1.02(-0.55%)
Sep 09, 2022 185.57 185.57 182.98 184.98 1,781,775 -0.61(-0.33%)
Sep 08, 2022 182.65 186.04 182.38 185.58 1,070,787 +2.43(+1.32%)
Sep 07, 2022 180.00 183.28 179.96 183.16 1,352,557 +2.11(+1.17%)
Sep 06, 2022 178.71 182.59 177.93 181.04 1,823,472 +3.05(+1.72%)
Sep 02, 2022 183.70 184.00 177.34 177.99 1,653,679 -4.32(-2.37%)
Sep 01, 2022 177.82 182.42 177.38 182.32 1,862,937 +3.48(+1.95%)
Aug 31, 2022 180.31 181.25 178.42 178.83 1,935,424 +0.38(+0.22%)
Aug 30, 2022 180.10 180.86 177.25 178.45 1,761,418 -0.19(-0.11%)
Aug 29, 2022 178.91 180.22 177.65 178.64 1,269,400 -0.87(-0.48%)
Aug 26, 2022 182.43 183.24 179.35 179.51 1,155,612 -2.54(-1.40%)
Aug 25, 2022 182.82 184.21 180.92 182.05 891,596 +0.21(+0.12%)
Aug 24, 2022 181.01 182.39 180.26 181.84 1,080,483 +1.12(+0.62%)
Aug 23, 2022 182.15 182.15 180.25 180.72 1,194,595 -1.84(-1.01%)
Aug 22, 2022 184.64 186.50 182.22 182.56 1,102,454 -2.18(-1.18%)
Aug 19, 2022 188.76 188.89 184.34 184.74 2,044,213 -5.35(-2.81%)
Aug 18, 2022 189.34 191.29 189.25 190.09 1,182,443 +1.34(+0.71%)
Aug 17, 2022 186.03 188.86 184.70 188.74 1,587,204 +0.91(+0.48%)
Aug 16, 2022 183.98 188.02 182.91 187.84 1,505,320 +2.90(+1.57%)
Aug 15, 2022 182.82 187.65 182.82 184.94 1,063,431 -0.28(-0.15%)
Aug 12, 2022 182.85 185.35 181.56 185.22 1,581,305 +3.27(+1.80%)
Aug 11, 2022 181.54 184.61 180.57 181.95 2,155,203 +0.57(+0.31%)
Aug 10, 2022 186.82 186.82 180.03 181.38 2,522,150 -4.16(-2.24%)
Aug 09, 2022 184.70 186.13 183.81 185.54 800,091 +1.36(+0.74%)
Aug 08, 2022 186.56 186.67 182.31 184.18 811,752 -0.63(-0.34%)
Aug 05, 2022 182.83 184.87 182.30 184.81 1,285,035 +1.94(+1.06%)
Aug 04, 2022 181.02 185.19 181.02 182.87 1,181,999 +2.09(+1.16%)
Aug 03, 2022 181.66 182.24 179.26 180.78 1,074,959 +0.20(+0.11%)
Aug 02, 2022 179.11 181.82 178.22 180.58 1,161,828 +1.62(+0.90%)
Aug 01, 2022 180.58 181.75 177.25 178.96 1,638,888 -3.41(-1.87%)
Jul 29, 2022 181.81 183.40 180.88 182.37 1,633,129 -0.04(-0.02%)
Jul 28, 2022 178.69 183.17 175.27 182.41 1,954,735 +3.23(+1.80%)
Jul 27, 2022 184.48 185.35 177.56 179.18 2,537,607 -7.12(-3.82%)
Jul 26, 2022 186.91 187.93 185.48 186.30 1,298,202 -0.62(-0.33%)
Jul 25, 2022 186.96 188.10 185.64 186.92 1,358,135 -0.02(-0.01%)
Jul 22, 2022 187.81 188.83 185.52 186.94 1,040,440 -1.20(-0.64%)
Jul 21, 2022 187.01 188.16 185.92 188.14 1,133,714 +1.50(+0.80%)
Jul 20, 2022 187.67 188.51 185.46 186.64 1,526,085 +0.30(+0.16%)
Jul 19, 2022 185.10 187.14 183.67 186.34 1,470,528 +3.09(+1.69%)
Jul 18, 2022 185.21 185.85 182.84 183.25 1,055,172 -1.37(-0.74%)
Jul 15, 2022 182.93 184.94 181.72 184.62 1,925,506 +2.20(+1.21%)
Jul 14, 2022 183.57 184.37 181.03 182.42 1,706,380 -3.68(-1.98%)
Jul 13, 2022 184.14 187.92 184.05 186.09 830,910 +0.35(+0.19%)
Jul 12, 2022 190.65 192.14 185.16 185.74 1,049,550 -4.73(-2.48%)
Jul 11, 2022 191.58 191.99 189.01 190.47 873,271 -0.51(-0.27%)
Jul 08, 2022 189.76 193.08 189.57 190.98 1,389,747 +0.11(+0.06%)
Jul 07, 2022 187.33 191.31 186.97 190.87 1,399,112 +4.41(+2.36%)
Jul 06, 2022 188.16 189.21 185.52 186.47 1,229,140 -0.37(-0.20%)
Jul 05, 2022 186.12 186.96 182.42 186.83 1,166,967 +0.07(+0.04%)
Jul 01, 2022 186.38 186.97 183.22 186.76 1,996,224 -0.38(-0.21%)
Jun 30, 2022 186.98 188.57 185.17 187.14 1,257,039 -1.33(-0.70%)
Jun 29, 2022 188.62 190.97 187.15 188.47 933,613 +0.03(+0.01%)
Jun 28, 2022 191.58 193.90 187.80 188.44 1,338,046 -3.03(-1.59%)
Jun 27, 2022 192.98 193.17 190.75 191.48 1,149,343 -0.51(-0.27%)
Jun 24, 2022 191.18 192.34 189.25 191.99 1,702,077 +1.41(+0.74%)
Jun 23, 2022 191.36 193.17 188.70 190.58 1,331,890 +0.00(+0.00%)
Jun 22, 2022 188.88 192.54 187.77 190.58 1,729,435 -0.04(-0.02%)
Jun 21, 2022 185.10 191.35 184.47 190.62 2,119,602 +7.29(+3.97%)
Jun 17, 2022 185.33 185.82 180.21 183.33 3,906,668 -2.51(-1.35%)
Jun 16, 2022 180.41 187.39 179.86 185.84 2,371,342 +2.19(+1.19%)
Jun 15, 2022 180.56 185.71 179.95 183.65 1,569,159 +4.36(+2.43%)
Jun 14, 2022 185.37 185.53 178.44 179.29 2,565,410 -6.29(-3.39%)
Jun 13, 2022 179.15 188.43 178.52 185.58 3,213,590 +2.83(+1.55%)
Jun 10, 2022 179.72 184.19 178.57 182.75 2,702,927 +1.80(+1.00%)
Jun 09, 2022 182.06 183.92 180.92 180.95 1,443,710 -0.58(-0.32%)
Jun 08, 2022 183.43 185.09 181.12 181.54 1,203,474 -2.90(-1.57%)
Jun 07, 2022 180.77 184.73 180.72 184.44 1,258,809 +3.09(+1.71%)
Jun 06, 2022 184.63 185.00 181.00 181.35 1,350,875 -0.58(-0.32%)
Jun 03, 2022 183.40 185.51 181.22 181.93 1,166,831 -4.26(-2.29%)
Jun 02, 2022 181.93 186.24 181.36 186.19 1,438,174 +4.83(+2.66%)
Jun 01, 2022 181.20 182.84 179.87 181.36 1,778,269 +0.49(+0.27%)
May 31, 2022 181.78 182.26 179.61 180.87 2,509,446 -1.00(-0.55%)
May 27, 2022 180.87 181.88 179.66 181.87 1,235,513 +2.75(+1.53%)
May 26, 2022 178.06 180.65 177.54 179.12 1,131,435 +1.35(+0.76%)
May 25, 2022 175.50 178.98 173.82 177.77 2,086,225 +3.42(+1.96%)
May 24, 2022 174.27 175.23 170.92 174.35 1,348,559 +0.06(+0.04%)
May 23, 2022 176.72 176.98 173.98 174.29 2,065,727 -0.46(-0.27%)
May 20, 2022 174.74 175.56 171.68 174.75 2,853,325 +1.78(+1.03%)
May 19, 2022 169.84 174.07 169.37 172.97 1,771,348 +1.52(+0.89%)
May 18, 2022 177.34 177.50 170.19 171.45 2,014,356 -6.87(-3.85%)
May 17, 2022 180.75 181.30 176.50 178.32 1,829,628 -0.13(-0.07%)
May 16, 2022 182.38 182.53 177.42 178.45 2,269,922 -3.57(-1.96%)
May 13, 2022 180.29 184.04 178.37 182.02 2,076,168 +3.72(+2.09%)
May 12, 2022 180.13 181.17 174.60 178.30 2,828,027 -2.38(-1.31%)
May 11, 2022 182.03 184.07 180.09 180.68 1,647,064 -1.50(-0.82%)
May 10, 2022 185.10 187.07 180.19 182.18 1,731,335 -1.21(-0.66%)
May 09, 2022 189.96 190.34 182.53 183.38 2,002,186 -7.98(-4.17%)
May 06, 2022 193.03 193.62 189.34 191.36 1,424,834 -2.64(-1.36%)
May 05, 2022 200.11 200.11 192.05 194.00 1,569,097 -6.72(-3.35%)
May 04, 2022 198.76 200.99 194.44 200.72 1,784,533 +1.36(+0.68%)
May 03, 2022 197.90 200.57 197.90 199.36 1,237,093 +2.17(+1.10%)
May 02, 2022 199.57 201.02 194.20 197.19 1,608,519 -2.33(-1.17%)
Apr 29, 2022 204.24 205.53 199.11 199.52 1,431,498 -5.80(-2.83%)
Apr 28, 2022 205.68 207.51 202.59 205.33 1,619,805 -0.19(-0.09%)
Apr 27, 2022 197.84 207.81 195.38 205.52 2,480,614 +11.52(+5.94%)
Apr 26, 2022 201.67 201.72 193.88 194.00 2,332,954 -7.54(-3.74%)
Apr 25, 2022 201.40 202.26 197.86 201.54 2,242,906 -1.24(-0.61%)
Apr 22, 2022 207.78 208.58 202.31 202.78 1,726,035 -4.96(-2.39%)
Apr 21, 2022 215.23 216.00 207.54 207.74 1,795,906 -7.12(-3.31%)
Apr 20, 2022 213.77 216.14 212.78 214.86 1,749,935 +1.91(+0.90%)
Apr 19, 2022 215.70 216.29 210.77 212.95 1,491,383 -1.95(-0.91%)
Apr 18, 2022 215.84 217.24 213.85 214.90 850,175 -1.29(-0.60%)
Apr 14, 2022 218.03 218.81 216.10 216.19 916,966 -1.55(-0.71%)
Apr 13, 2022 215.41 217.99 214.50 217.73 1,192,855 +3.03(+1.41%)
Apr 12, 2022 218.33 220.74 213.77 214.71 1,613,602 -3.46(-1.59%)
Apr 11, 2022 220.34 220.47 215.98 218.17 1,431,399 -2.42(-1.10%)
Apr 08, 2022 223.72 224.70 220.13 220.59 1,383,934 -1.64(-0.74%)
Apr 07, 2022 222.50 223.56 217.19 222.23 1,332,411 +0.77(+0.35%)
Apr 06, 2022 215.19 221.70 214.67 221.45 1,974,323 +5.45(+2.52%)
Apr 05, 2022 212.17 218.88 212.17 216.00 1,348,996 +2.61(+1.22%)
Apr 04, 2022 218.38 218.90 212.10 213.40 1,452,783 -4.76(-2.18%)
Apr 01, 2022 217.09 219.11 215.05 218.15 2,095,407 +1.78(+0.82%)
Mar 31, 2022 220.66 222.68 216.34 216.37 2,809,774 -3.58(-1.63%)
Mar 30, 2022 220.42 221.67 218.86 219.95 1,744,270 +0.83(+0.38%)
Mar 29, 2022 222.86 223.31 217.18 219.12 2,398,826 -3.36(-1.51%)
Mar 28, 2022 225.69 226.28 222.00 222.48 1,973,870 -2.86(-1.27%)
Mar 25, 2022 223.35 226.80 223.35 225.34 1,760,950 +2.54(+1.14%)
Mar 24, 2022 224.97 226.04 221.75 222.80 1,971,075 -1.69(-0.75%)
Mar 23, 2022 225.59 227.30 224.19 224.49 1,073,856 -1.09(-0.48%)
Mar 22, 2022 228.10 229.22 223.52 225.58 2,063,647 -2.52(-1.10%)
Mar 21, 2022 226.05 228.74 225.81 228.10 1,586,228 +1.06(+0.46%)
Mar 18, 2022 226.59 228.54 224.25 227.05 3,147,481 +3.02(+1.35%)
Mar 17, 2022 219.40 224.04 219.34 224.03 1,484,571 +3.88(+1.76%)
Mar 16, 2022 211.73 220.29 211.73 220.14 2,226,488 +9.11(+4.31%)
Mar 15, 2022 210.28 211.53 208.66 211.04 1,306,783 +2.21(+1.06%)
Mar 14, 2022 207.12 211.31 205.54 208.83 1,690,666 +3.28(+1.60%)
Mar 11, 2022 208.67 210.78 205.29 205.54 1,423,693 -1.82(-0.88%)
Mar 10, 2022 206.69 208.61 204.88 207.36 1,634,856 -1.94(-0.93%)
Mar 09, 2022 204.90 210.66 204.32 209.30 1,805,685 +7.60(+3.77%)
Mar 08, 2022 213.05 213.05 201.20 201.70 2,976,674 -11.77(-5.51%)
Mar 07, 2022 220.75 221.29 213.39 213.47 2,223,135 -7.28(-3.30%)
Mar 04, 2022 216.56 221.54 214.19 220.75 1,626,538 +2.67(+1.23%)
Mar 03, 2022 215.87 221.04 215.27 218.08 2,390,064 +3.69(+1.72%)
Mar 02, 2022 213.79 216.08 213.00 214.38 1,575,826 +2.98(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.