Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.82 +0.55 (+1.60%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 26.52 26.57 25.96 26.33 372,599 -0.23(-0.86%)
Sep 28, 2023 26.50 26.81 26.09 26.56 343,306 -0.23(-0.86%)
Sep 27, 2023 26.82 27.05 26.58 26.79 387,698 +0.33(+1.27%)
Sep 26, 2023 26.44 27.09 26.25 26.45 441,551 +0.10(+0.36%)
Sep 25, 2023 26.15 26.37 26.21 26.36 365,695 +0.09(+0.33%)
Sep 22, 2023 26.69 27.02 26.18 26.27 560,755 +0.14(+0.55%)
Sep 21, 2023 25.85 26.27 25.58 26.13 526,861 +0.65(+2.55%)
Sep 20, 2023 25.33 26.14 25.26 25.48 662,860 +0.66(+2.66%)
Sep 19, 2023 24.95 25.28 24.73 24.82 410,503 +0.17(+0.70%)
Sep 18, 2023 24.24 24.88 24.10 24.65 282,150 +0.50(+2.06%)
Sep 15, 2023 24.11 24.31 23.97 24.15 230,326 -0.07(-0.28%)
Sep 14, 2023 23.99 24.73 23.99 24.21 389,085 +0.40(+1.69%)
Sep 13, 2023 24.41 24.57 23.77 23.81 288,327 -0.31(-1.27%)
Sep 12, 2023 23.88 24.30 23.88 24.12 316,665 +0.11(+0.44%)
Sep 11, 2023 24.52 24.59 23.85 24.01 316,649 -0.33(-1.38%)
Sep 08, 2023 23.60 24.37 23.59 24.35 309,042 +1.03(+4.43%)
Sep 07, 2023 23.34 23.51 23.07 23.32 434,034 -0.44(-1.85%)
Sep 06, 2023 23.40 24.10 23.40 23.76 379,509 +0.27(+1.14%)
Sep 05, 2023 24.66 24.67 23.36 23.49 786,733 -1.23(-4.99%)
Sep 01, 2023 23.95 24.89 23.95 24.72 782,328 +1.13(+4.78%)
Aug 31, 2023 23.99 24.04 23.36 23.59 774,945 -0.41(-1.71%)
Aug 30, 2023 24.63 24.63 23.86 24.00 292,449 -0.73(-2.94%)
Aug 29, 2023 24.21 24.86 23.96 24.73 392,170 +0.97(+4.07%)
Aug 28, 2023 24.21 25.10 23.74 23.77 660,829 -0.21(-0.88%)
Aug 25, 2023 24.06 24.21 23.56 23.98 613,533 -0.10(-0.41%)
Aug 24, 2023 24.16 24.57 23.86 24.08 405,223 +0.01(+0.04%)
Aug 23, 2023 23.88 24.30 23.31 24.07 482,716 -0.43(-1.77%)
Aug 22, 2023 24.63 24.98 24.39 24.50 576,275 -0.46(-1.84%)
Aug 21, 2023 24.79 25.46 24.58 24.96 583,263 +0.64(+2.64%)
Aug 18, 2023 23.83 24.54 23.58 24.32 510,272 +0.05(+0.19%)
Aug 17, 2023 24.61 24.71 23.91 24.27 649,009 +0.11(+0.45%)
Aug 16, 2023 24.33 24.68 24.04 24.17 362,277 +0.21(+0.87%)
Aug 15, 2023 24.08 24.32 23.68 23.96 260,254 -0.05(-0.19%)
Aug 14, 2023 23.74 24.01 23.47 24.00 189,861 +0.30(+1.26%)
Aug 11, 2023 23.40 23.84 23.37 23.70 319,610 +0.45(+1.94%)
Aug 10, 2023 23.63 23.74 23.15 23.25 263,371 -0.29(-1.23%)
Aug 09, 2023 23.79 24.08 23.50 23.54 376,296 +0.20(+0.85%)
Aug 08, 2023 22.98 23.56 22.85 23.34 285,664 +0.00(+0.00%)
Aug 07, 2023 23.20 23.43 22.84 23.34 317,412 -0.02(-0.08%)
Aug 04, 2023 23.47 23.59 23.00 23.36 247,812 +0.05(+0.23%)
Aug 03, 2023 23.00 23.65 22.69 23.31 530,422 +0.70(+3.11%)
Aug 02, 2023 22.44 22.68 22.03 22.60 387,415 +0.26(+1.17%)
Aug 01, 2023 22.82 22.86 22.10 22.34 257,336 -0.23(-1.02%)
Jul 31, 2023 21.97 22.79 21.76 22.57 530,777 +0.97(+4.49%)
Jul 28, 2023 20.58 21.60 20.58 21.60 343,934 +0.79(+3.77%)
Jul 27, 2023 20.71 21.09 20.59 20.82 503,733 +0.00(+0.00%)
Jul 26, 2023 20.82 20.98 20.43 20.82 308,173 -0.25(-1.20%)
Jul 25, 2023 20.76 21.47 20.75 21.07 339,828 +0.08(+0.39%)
Jul 24, 2023 20.55 21.13 20.51 20.99 304,672 +0.40(+1.93%)
Jul 21, 2023 21.05 21.05 20.14 20.59 354,431 -0.33(-1.55%)
Jul 20, 2023 20.58 20.93 20.43 20.92 275,324 +0.20(+0.96%)
Jul 19, 2023 20.92 21.03 20.53 20.72 267,026 -0.34(-1.63%)
Jul 18, 2023 21.07 21.33 20.99 21.06 237,016 -0.16(-0.77%)
Jul 17, 2023 20.99 21.26 20.90 21.22 198,673 -0.11(-0.51%)
Jul 14, 2023 21.89 21.89 21.09 21.33 241,372 -0.39(-1.79%)
Jul 13, 2023 21.88 21.98 21.68 21.72 232,385 -0.23(-1.03%)
Jul 12, 2023 22.15 22.36 21.89 21.94 253,649 -0.48(-2.13%)
Jul 11, 2023 22.12 22.48 22.05 22.42 163,134 +0.49(+2.22%)
Jul 10, 2023 22.08 22.31 21.69 21.94 190,491 -0.40(-1.78%)
Jul 07, 2023 21.97 22.47 21.92 22.33 174,585 +0.32(+1.43%)
Jul 06, 2023 22.51 22.58 21.51 22.02 271,739 -0.26(-1.18%)
Jul 05, 2023 22.21 22.50 21.70 22.28 332,001 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.