Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.95 +0.68 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.32 26.78 26.02 26.66 1,239,692 +2.23(+9.11%)
Mar 30, 2023 25.22 25.26 24.10 24.43 2,887,045 -3.57(-12.74%)
Mar 29, 2023 28.37 28.51 27.79 28.00 317,832 -0.90(-3.13%)
Mar 28, 2023 28.44 28.93 28.39 28.90 291,594 +1.06(+3.81%)
Mar 27, 2023 27.63 28.02 27.03 27.84 331,554 -0.45(-1.60%)
Mar 24, 2023 27.86 28.45 27.47 28.29 410,643 +0.99(+3.64%)
Mar 23, 2023 27.96 28.41 27.05 27.30 459,969 -0.62(-2.21%)
Mar 22, 2023 28.47 28.80 27.87 27.92 489,737 +0.05(+0.17%)
Mar 21, 2023 28.64 28.89 27.62 27.87 642,172 +0.63(+2.30%)
Mar 20, 2023 26.85 27.85 26.74 27.24 539,638 +0.41(+1.53%)
Mar 17, 2023 28.11 28.38 26.62 26.83 596,046 -0.48(-1.77%)
Mar 16, 2023 26.90 27.46 26.46 27.31 745,624 +2.17(+8.63%)
Mar 15, 2023 25.64 25.88 24.13 25.14 566,938 -1.63(-6.09%)
Mar 14, 2023 26.97 27.55 26.51 26.78 497,172 +1.20(+4.67%)
Mar 13, 2023 25.36 26.20 24.99 25.58 490,854 -0.15(-0.58%)
Mar 10, 2023 26.20 26.71 25.66 25.73 528,069 -1.38(-5.08%)
Mar 09, 2023 28.30 28.49 27.08 27.11 294,342 -0.83(-2.98%)
Mar 08, 2023 28.06 28.60 27.57 27.94 284,876 +0.43(+1.55%)
Mar 07, 2023 27.08 27.71 26.62 27.51 301,842 +0.56(+2.09%)
Mar 06, 2023 27.67 27.69 26.34 26.95 669,367 -1.84(-6.38%)
Mar 03, 2023 28.35 28.83 28.22 28.79 199,873 +0.43(+1.51%)
Mar 02, 2023 28.38 28.76 27.80 28.36 284,724 -0.32(-1.13%)
Mar 01, 2023 28.71 28.98 28.27 28.68 345,806 +0.78(+2.81%)
Feb 28, 2023 28.19 28.26 27.66 27.90 223,066 -0.04(-0.14%)
Feb 27, 2023 27.86 28.18 27.48 27.94 319,267 +0.47(+1.70%)
Feb 24, 2023 27.63 27.69 27.16 27.47 426,740 +0.31(+1.14%)
Feb 23, 2023 26.43 27.43 26.40 27.16 627,092 +2.26(+9.06%)
Feb 22, 2023 25.90 25.94 24.64 24.91 429,798 -0.53(-2.09%)
Feb 21, 2023 25.73 26.33 25.22 25.44 304,241 +0.05(+0.19%)
Feb 17, 2023 25.41 25.87 25.15 25.39 261,041 +0.08(+0.31%)
Feb 16, 2023 25.61 25.66 25.27 25.31 147,497 -0.18(-0.71%)
Feb 15, 2023 25.34 25.61 25.01 25.49 235,871 +0.02(+0.06%)
Feb 14, 2023 24.89 25.66 24.76 25.48 555,391 +0.88(+3.57%)
Feb 13, 2023 23.62 24.91 23.55 24.60 480,547 +0.98(+4.16%)
Feb 10, 2023 23.79 23.86 23.48 23.62 236,036 +0.15(+0.64%)
Feb 09, 2023 23.30 23.86 23.18 23.47 316,699 +0.39(+1.68%)
Feb 08, 2023 22.87 23.43 22.77 23.08 276,960 +0.10(+0.41%)
Feb 07, 2023 22.62 23.36 22.41 22.98 405,269 +0.71(+3.20%)
Feb 06, 2023 21.71 22.40 21.53 22.27 356,997 +0.55(+2.55%)
Feb 03, 2023 21.37 22.23 21.37 21.71 367,131 +1.15(+5.58%)
Feb 02, 2023 20.92 21.01 20.30 20.57 284,122 -0.28(-1.33%)
Feb 01, 2023 20.60 21.30 20.45 20.84 270,529 +0.50(+2.45%)
Jan 31, 2023 19.78 20.54 19.67 20.34 373,864 +0.74(+3.80%)
Jan 30, 2023 19.41 19.85 19.36 19.60 258,974 +0.29(+1.52%)
Jan 27, 2023 18.52 19.91 18.45 19.31 512,316 +0.69(+3.70%)
Jan 26, 2023 19.01 19.16 18.26 18.62 614,897 -0.33(-1.76%)
Jan 25, 2023 18.71 19.27 18.61 18.95 731,824 -0.69(-3.51%)
Jan 24, 2023 19.57 19.98 19.35 19.64 673,722 -1.01(-4.91%)
Jan 23, 2023 21.26 21.26 20.50 20.65 433,880 -1.22(-5.58%)
Jan 20, 2023 22.25 22.34 21.80 21.87 182,590 +0.32(+1.47%)
Jan 19, 2023 21.87 22.04 21.37 21.56 230,512 +0.18(+0.85%)
Jan 18, 2023 21.89 22.25 21.32 21.37 193,586 -0.48(-2.17%)
Jan 17, 2023 21.79 22.11 21.64 21.85 220,391 +0.32(+1.51%)
Jan 13, 2023 21.50 21.73 21.19 21.52 139,082 -0.07(-0.33%)
Jan 12, 2023 21.03 21.72 20.91 21.60 245,887 +0.78(+3.73%)
Jan 11, 2023 21.59 21.65 20.75 20.82 295,057 -0.73(-3.38%)
Jan 10, 2023 21.06 21.72 20.77 21.55 248,095 +0.87(+4.21%)
Jan 09, 2023 20.67 21.17 20.41 20.68 413,300 -0.09(-0.46%)
Jan 06, 2023 20.92 21.49 20.77 20.77 227,671 -0.02(-0.08%)
Jan 05, 2023 20.54 20.99 20.47 20.79 296,855 +0.51(+2.50%)
Jan 04, 2023 20.66 21.03 20.17 20.28 613,403 -1.37(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.