Skip to main content

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.810 1.850 1.770 1.820 176,439 +0.02(+1.11%)
Feb 27, 2023 1.800 1.820 1.740 1.800 360,581 +0.01(+0.56%)
Feb 24, 2023 1.890 1.930 1.780 1.790 208,760 -0.15(-7.73%)
Feb 23, 2023 1.880 2.020 1.880 1.940 352,673 +0.04(+2.11%)
Feb 22, 2023 2.080 2.080 1.865 1.900 199,995 -0.13(-6.40%)
Feb 21, 2023 2.060 2.100 2.015 2.030 203,544 -0.06(-2.87%)
Feb 17, 2023 2.080 2.180 2.060 2.090 310,875 -0.01(-0.48%)
Feb 16, 2023 2.060 2.160 1.990 2.100 404,780 +0.00(+0.00%)
Feb 15, 2023 2.180 2.180 2.040 2.100 370,062 +0.03(+1.45%)
Feb 14, 2023 2.070 2.120 2.030 2.070 177,039 -0.03(-1.43%)
Feb 13, 2023 2.030 2.100 2.030 2.100 388,247 +0.05(+2.44%)
Feb 10, 2023 2.060 2.070 1.990 2.050 236,083 -0.01(-0.49%)
Feb 09, 2023 2.100 2.100 2.040 2.060 99,196 -0.01(-0.48%)
Feb 08, 2023 2.010 2.100 2.010 2.070 123,868 +0.02(+0.98%)
Feb 07, 2023 2.000 2.080 1.990 2.050 115,249 +0.03(+1.49%)
Feb 06, 2023 2.050 2.100 1.992 2.020 134,623 -0.06(-2.88%)
Feb 03, 2023 1.980 2.170 1.980 2.080 260,712 +0.04(+1.96%)
Feb 02, 2023 1.960 2.090 1.930 2.040 347,164 +0.04(+2.00%)
Feb 01, 2023 1.980 2.070 1.910 2.000 75,003 +0.00(+0.00%)
Jan 31, 2023 2.095 2.095 1.960 2.000 149,175 -0.06(-2.91%)
Jan 30, 2023 2.130 2.177 2.005 2.060 241,712 -0.07(-3.29%)
Jan 27, 2023 1.980 2.130 1.970 2.130 192,630 +0.14(+7.04%)
Jan 26, 2023 2.030 2.073 1.980 1.990 93,711 -0.02(-1.00%)
Jan 25, 2023 1.970 2.070 1.930 2.010 171,593 -0.02(-0.99%)
Jan 24, 2023 2.010 2.080 1.950 2.030 253,287 -0.01(-0.49%)
Jan 23, 2023 1.960 2.085 1.930 2.040 157,494 +0.07(+3.55%)
Jan 20, 2023 1.980 2.050 1.945 1.970 420,447 -0.02(-1.01%)
Jan 19, 2023 1.980 2.060 1.970 1.990 100,640 -0.03(-1.49%)
Jan 18, 2023 2.030 2.079 1.970 2.020 320,078 +0.01(+0.50%)
Jan 17, 2023 2.000 2.070 1.890 2.010 115,688 +0.01(+0.50%)
Jan 13, 2023 1.830 2.090 1.830 2.000 393,472 +0.11(+5.82%)
Jan 12, 2023 1.840 1.930 1.810 1.890 523,085 +0.04(+2.16%)
Jan 11, 2023 1.760 1.880 1.690 1.850 436,680 +0.08(+4.52%)
Jan 10, 2023 1.670 1.800 1.630 1.770 165,491 +0.12(+7.27%)
Jan 09, 2023 1.560 1.670 1.510 1.650 257,322 +0.10(+6.45%)
Jan 06, 2023 1.500 1.590 1.440 1.550 324,542 +0.06(+4.03%)
Jan 05, 2023 1.320 1.520 1.320 1.490 134,111 +0.15(+11.19%)
Jan 04, 2023 1.290 1.401 1.290 1.340 63,469 +0.04(+3.08%)
Jan 03, 2023 1.170 1.350 1.160 1.300 193,128 +0.13(+11.11%)
Dec 30, 2022 1.220 1.231 1.135 1.170 404,747 -0.05(-4.10%)
Dec 29, 2022 1.230 1.270 1.190 1.220 207,991 +0.01(+0.83%)
Dec 28, 2022 1.190 1.320 1.190 1.210 159,917 +0.00(+0.00%)
Dec 27, 2022 1.340 1.375 1.210 1.210 167,323 -0.14(-10.37%)
Dec 23, 2022 1.270 1.350 1.240 1.350 189,698 +0.09(+7.14%)
Dec 22, 2022 1.230 1.280 1.225 1.260 81,417 +0.01(+0.80%)
Dec 21, 2022 1.100 1.270 1.100 1.250 196,369 +0.15(+13.64%)
Dec 20, 2022 1.190 1.190 1.100 1.100 478,390 -0.05(-4.35%)
Dec 19, 2022 1.150 1.240 1.150 1.150 217,503 +0.03(+2.68%)
Dec 16, 2022 1.330 1.330 1.120 1.120 834,900 -0.24(-17.65%)
Dec 15, 2022 1.410 1.410 1.350 1.360 201,865 -0.05(-3.55%)
Dec 14, 2022 1.470 1.510 1.390 1.410 270,855 -0.04(-2.76%)
Dec 13, 2022 1.380 1.550 1.380 1.450 297,535 +0.11(+8.21%)
Dec 12, 2022 1.330 1.380 1.310 1.340 153,237 -0.01(-0.74%)
Dec 09, 2022 1.310 1.390 1.230 1.350 129,097 +0.04(+3.05%)
Dec 08, 2022 1.250 1.370 1.220 1.310 256,571 +0.06(+4.80%)
Dec 07, 2022 1.390 1.390 1.250 1.250 327,776 -0.11(-8.09%)
Dec 06, 2022 1.390 1.390 1.335 1.360 131,705 -0.06(-4.56%)
Dec 05, 2022 1.550 1.550 1.350 1.425 208,442 -0.08(-5.63%)
Dec 02, 2022 1.390 1.530 1.370 1.510 355,024 +0.08(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.