Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.79 +0.44 (+3.30%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.07 12.07 11.65 11.75 258,361 -0.19(-1.59%)
Nov 29, 2023 11.93 12.35 11.74 11.94 349,136 +0.13(+1.10%)
Nov 28, 2023 11.59 12.05 11.34 11.81 380,453 +0.21(+1.81%)
Nov 27, 2023 11.05 11.79 11.05 11.60 477,031 +0.49(+4.41%)
Nov 24, 2023 11.04 11.80 10.89 11.11 373,857 +0.01(+0.09%)
Nov 22, 2023 11.15 11.25 11.02 11.10 172,395 +0.11(+1.00%)
Nov 21, 2023 11.25 11.25 10.85 10.99 190,590 -0.37(-3.26%)
Nov 20, 2023 11.08 11.47 10.97 11.36 394,554 +0.28(+2.53%)
Nov 17, 2023 11.10 11.12 10.82 11.08 211,957 +0.08(+0.73%)
Nov 16, 2023 11.54 11.54 10.76 11.00 252,684 -0.64(-5.50%)
Nov 15, 2023 11.76 11.99 11.44 11.64 355,195 -0.03(-0.26%)
Nov 14, 2023 11.47 11.68 11.23 11.67 412,073 +0.65(+5.90%)
Nov 13, 2023 10.72 11.03 10.60 11.02 376,346 +0.21(+1.94%)
Nov 10, 2023 10.94 11.00 10.70 10.81 237,273 -0.03(-0.28%)
Nov 09, 2023 11.39 11.41 10.82 10.84 383,107 -0.56(-4.91%)
Nov 08, 2023 11.73 11.73 11.18 11.40 525,503 -0.33(-2.81%)
Nov 07, 2023 11.70 12.22 11.60 11.73 548,137 +0.02(+0.17%)
Nov 06, 2023 11.44 11.90 11.43 11.71 639,215 +0.25(+2.18%)
Nov 03, 2023 11.24 12.06 11.17 11.46 1,091,433 +0.35(+3.15%)
Nov 02, 2023 11.04 11.24 10.84 11.11 576,790 +0.18(+1.65%)
Nov 01, 2023 10.79 11.18 10.60 10.93 869,638 +0.15(+1.39%)
Oct 31, 2023 10.52 11.13 10.27 10.78 1,686,944 +0.21(+1.99%)
Oct 30, 2023 9.500 10.75 9.480 10.57 2,500,572 +1.23(+13.17%)
Oct 27, 2023 8.000 9.820 7.500 9.340 7,682,702 +2.70(+40.66%)
Oct 26, 2023 6.540 6.675 6.480 6.640 713,483 +0.13(+2.00%)
Oct 25, 2023 6.740 6.740 6.390 6.510 778,914 -0.24(-3.56%)
Oct 24, 2023 7.480 7.480 6.710 6.750 772,467 -0.49(-6.77%)
Oct 23, 2023 7.220 7.340 7.120 7.240 207,476 +0.01(+0.14%)
Oct 20, 2023 7.290 7.572 7.185 7.230 304,724 -0.06(-0.82%)
Oct 19, 2023 7.540 7.563 7.280 7.290 328,439 -0.23(-3.06%)
Oct 18, 2023 8.060 8.130 7.480 7.520 444,751 -0.61(-7.50%)
Oct 17, 2023 8.460 8.690 8.110 8.130 291,097 -0.38(-4.47%)
Oct 16, 2023 8.370 8.550 8.340 8.510 425,628 +0.26(+3.15%)
Oct 13, 2023 8.840 8.970 8.220 8.250 409,405 -0.56(-6.36%)
Oct 12, 2023 8.820 9.040 8.730 8.810 324,609 -0.01(-0.11%)
Oct 11, 2023 8.780 9.050 8.760 8.820 320,464 +0.04(+0.46%)
Oct 10, 2023 8.870 9.080 8.760 8.780 440,075 -0.07(-0.79%)
Oct 09, 2023 8.620 9.005 8.620 8.850 352,627 +0.15(+1.72%)
Oct 06, 2023 8.530 8.921 8.485 8.700 410,907 +0.03(+0.35%)
Oct 05, 2023 8.210 8.740 8.131 8.670 372,841 +0.45(+5.47%)
Oct 04, 2023 8.230 8.476 7.990 8.220 431,508 +0.00(+0.00%)
Oct 03, 2023 8.950 9.000 8.190 8.220 446,452 -0.78(-8.67%)
Oct 02, 2023 8.850 9.190 8.850 9.000 214,423 +0.11(+1.24%)
Sep 29, 2023 8.830 8.960 8.790 8.890 242,184 +0.16(+1.83%)
Sep 28, 2023 8.670 8.857 8.630 8.730 293,573 +0.06(+0.69%)
Sep 27, 2023 8.630 8.890 8.610 8.670 332,098 +0.04(+0.46%)
Sep 26, 2023 8.750 8.900 8.592 8.630 308,556 -0.18(-2.04%)
Sep 25, 2023 8.680 8.980 8.780 8.810 249,108 +0.02(+0.23%)
Sep 22, 2023 8.890 9.015 8.750 8.790 218,968 -0.07(-0.79%)
Sep 21, 2023 8.840 9.020 8.620 8.860 252,434 -0.10(-1.12%)
Sep 20, 2023 9.260 9.380 8.940 8.960 228,359 -0.26(-2.82%)
Sep 19, 2023 8.940 9.275 8.900 9.220 233,752 +0.23(+2.56%)
Sep 18, 2023 9.210 9.270 8.980 8.990 301,729 -0.31(-3.33%)
Sep 15, 2023 9.210 9.350 8.870 9.300 761,207 +0.08(+0.87%)
Sep 14, 2023 8.830 9.540 8.770 9.220 759,426 +0.87(+10.42%)
Sep 13, 2023 8.330 8.440 8.240 8.350 309,561 +0.05(+0.60%)
Sep 12, 2023 8.360 8.480 7.950 8.300 646,304 -0.10(-1.19%)
Sep 11, 2023 8.500 8.550 8.320 8.400 172,070 -0.03(-0.36%)
Sep 08, 2023 8.540 8.570 8.315 8.430 191,201 -0.12(-1.40%)
Sep 07, 2023 8.580 8.640 8.370 8.550 394,270 -0.17(-1.95%)
Sep 06, 2023 8.910 9.030 8.560 8.720 289,379 -0.23(-2.57%)
Sep 05, 2023 9.100 9.100 8.810 8.950 342,814 -0.19(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.