Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.570 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.550	4.640	4.480	4.500	4,583,906	-0.09(-1.96%)
Feb 27, 2023	4.530	4.670	4.470	4.590	3,497,729	+0.14(+3.15%)
Feb 24, 2023	4.500	4.500	4.380	4.450	2,598,483	-0.10(-2.20%)
Feb 23, 2023	4.690	4.770	4.520	4.550	3,008,125	-0.07(-1.52%)
Feb 22, 2023	4.600	4.730	4.540	4.620	4,198,228	+0.04(+0.87%)
Feb 21, 2023	4.820	4.890	4.532	4.580	3,107,475	-0.33(-6.72%)
Feb 17, 2023	4.940	4.950	4.740	4.910	3,420,355	-0.06(-1.21%)
Feb 16, 2023	5.020	5.160	4.960	4.970	2,733,027	-0.19(-3.68%)
Feb 15, 2023	4.920	5.230	4.900	5.160	4,612,880	+0.20(+4.03%)
Feb 14, 2023	4.700	4.990	4.600	4.960	3,517,804	+0.25(+5.31%)
Feb 13, 2023	4.840	4.840	4.635	4.710	2,032,337	-0.06(-1.26%)
Feb 10, 2023	4.530	4.790	4.485	4.770	4,209,163	+0.22(+4.84%)
Feb 09, 2023	4.850	4.980	4.530	4.550	3,477,475	-0.24(-5.01%)
Feb 08, 2023	4.850	4.920	4.750	4.790	2,122,482	-0.11(-2.24%)
Feb 07, 2023	4.920	4.950	4.703	4.900	4,683,901	-0.02(-0.41%)
Feb 06, 2023	5.220	5.280	4.900	4.920	4,651,877	-0.39(-7.34%)
Feb 03, 2023	5.120	5.470	5.060	5.310	6,147,347	+0.07(+1.34%)
Feb 02, 2023	5.080	5.295	5.010	5.240	7,133,040	+0.26(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.