Indicators

Celularity Inc (NQ: CELU )

3.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6800	0.7200	0.6600	0.6860	1,058,329	+0.02(+2.83%)
Feb 27, 2023	0.6500	0.6751	0.6200	0.6671	270,490	+0.01(+1.61%)
Feb 24, 2023	0.5940	0.6900	0.5940	0.6565	534,195	+0.06(+10.76%)
Feb 23, 2023	0.6500	0.6883	0.5833	0.5927	652,568	-0.04(-7.04%)
Feb 22, 2023	0.6120	0.6600	0.6102	0.6376	451,930	-0.00(-0.11%)
Feb 21, 2023	0.6900	0.7300	0.6301	0.6383	392,220	-0.07(-9.24%)
Feb 17, 2023	0.7400	0.7400	0.6800	0.7033	386,100	-0.01(-1.47%)
Feb 16, 2023	0.7595	0.7595	0.7000	0.7138	265,892	-0.05(-6.97%)
Feb 15, 2023	0.7900	0.7899	0.7303	0.7673	486,151	-0.02(-2.73%)
Feb 14, 2023	0.7200	0.8071	0.6805	0.7888	610,958	+0.05(+6.19%)
Feb 13, 2023	0.7236	0.7485	0.6789	0.7428	879,025	+0.01(+1.73%)
Feb 10, 2023	0.7500	0.8030	0.7301	0.7302	438,455	+0.00(+0.01%)
Feb 09, 2023	0.8400	0.8791	0.7250	0.7301	1,026,058	-0.11(-13.08%)
Feb 08, 2023	0.8778	0.9072	0.8400	0.8400	454,936	-0.05(-5.64%)
Feb 07, 2023	0.9200	0.9300	0.8530	0.8902	568,158	-0.06(-6.20%)
Feb 06, 2023	0.9541	1.020	0.9401	0.9490	440,857	-0.02(-1.70%)
Feb 03, 2023	0.9500	0.9890	0.9311	0.9654	397,086	+0.03(+3.58%)
Feb 02, 2023	0.9000	0.9651	0.8915	0.9320	918,791	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.