Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1524 -0.0114 (-6.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4800 0.4900 0.4502 0.4699 284,114 -0.00(-0.25%)
Dec 28, 2023 0.5000 0.5000 0.4655 0.4711 328,868 -0.01(-1.85%)
Dec 27, 2023 0.4600 0.4800 0.4500 0.4800 277,994 +0.01(+2.17%)
Dec 26, 2023 0.4700 0.4892 0.4500 0.4698 435,712 +0.00(+0.17%)
Dec 22, 2023 0.4500 0.4800 0.4346 0.4690 479,792 +0.02(+4.25%)
Dec 21, 2023 0.4821 0.5101 0.4411 0.4499 1,921,804 +0.03(+7.20%)
Dec 20, 2023 0.4177 0.4501 0.3700 0.4197 1,088,640 -0.16(-27.61%)
Dec 19, 2023 0.5850 0.5900 0.5500 0.5798 222,885 -0.01(-0.89%)
Dec 18, 2023 0.6200 0.6200 0.5600 0.5850 223,423 -0.01(-0.85%)
Dec 15, 2023 0.5916 0.6200 0.5860 0.5900 143,851 -0.02(-3.26%)
Dec 14, 2023 0.5654 0.6198 0.5400 0.6099 307,847 +0.06(+10.69%)
Dec 13, 2023 0.5669 0.5800 0.5133 0.5510 228,985 -0.01(-1.62%)
Dec 12, 2023 0.6400 0.6400 0.4744 0.5601 501,296 -0.05(-8.85%)
Dec 11, 2023 0.5800 0.6477 0.5600 0.6145 506,182 +0.02(+4.15%)
Dec 08, 2023 0.6600 0.6670 0.5510 0.5900 479,245 -0.06(-9.37%)
Dec 07, 2023 0.6300 0.7180 0.6011 0.6510 1,475,392 -0.01(-1.66%)
Dec 06, 2023 0.6800 0.7700 0.6404 0.6620 1,230,251 +0.00(+0.30%)
Dec 05, 2023 0.6842 0.7300 0.6216 0.6600 731,869 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7937 0.6300 0.6600 1,124,434 -0.11(-14.29%)
Dec 01, 2023 0.8400 0.9090 0.7222 0.7700 2,116,132 -0.07(-8.02%)
Nov 30, 2023 1.770 2.670 0.8250 0.8371 48,532,032 -0.06(-6.99%)
Nov 29, 2023 0.8420 0.9500 0.8420 0.9000 90,120 +0.07(+7.89%)
Nov 28, 2023 0.9075 0.9075 0.8110 0.8342 97,107 -0.07(-7.70%)
Nov 27, 2023 0.9940 0.9940 0.8678 0.9038 76,921 -0.07(-6.83%)
Nov 24, 2023 0.9705 0.9899 0.9550 0.9701 24,528 +0.01(+1.05%)
Nov 22, 2023 0.9847 1.050 0.9502 0.9600 102,411 +0.01(+1.03%)
Nov 21, 2023 1.080 1.127 0.9300 0.9502 90,298 -0.11(-10.36%)
Nov 20, 2023 1.320 1.320 1.010 1.060 195,323 -0.01(-0.93%)
Nov 17, 2023 1.160 1.180 1.060 1.070 57,878 -0.08(-6.96%)
Nov 16, 2023 1.190 1.250 1.150 1.150 51,078 -0.07(-5.74%)
Nov 15, 2023 1.210 1.290 1.150 1.220 151,708 +0.04(+3.39%)
Nov 14, 2023 1.160 1.240 1.114 1.180 181,958 +0.04(+3.51%)
Nov 13, 2023 1.100 1.207 1.070 1.140 73,598 +0.08(+7.55%)
Nov 10, 2023 1.150 1.200 1.000 1.060 217,960 -0.12(-10.17%)
Nov 09, 2023 1.500 1.500 1.140 1.180 544,176 -0.33(-21.85%)
Nov 08, 2023 1.690 1.708 1.450 1.510 305,493 -0.08(-5.03%)
Nov 07, 2023 1.500 1.800 1.400 1.590 1,010,315 +0.11(+7.43%)
Nov 06, 2023 1.550 1.570 1.440 1.480 308,142 -0.09(-5.73%)
Nov 03, 2023 1.730 1.730 1.531 1.570 252,035 -0.04(-2.48%)
Nov 02, 2023 1.720 1.740 1.540 1.610 223,867 -0.13(-7.47%)
Nov 01, 2023 1.850 1.940 1.675 1.740 100,361 -0.20(-10.31%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 +2.97(+3810.26%)
Oct 10, 2023 0.1062 0.1147 0.0750 0.0780 28,584,574 -0.03(-28.51%)
Oct 09, 2023 0.1050 0.1179 0.1050 0.1091 9,989,711 -0.00(-3.79%)
Oct 06, 2023 0.1140 0.1184 0.1059 0.1134 16,947,840 -0.03(-18.65%)
Oct 05, 2023 0.1067 0.1600 0.1025 0.1394 52,812,020 +0.03(+26.73%)
Oct 04, 2023 0.1204 0.1204 0.1050 0.1100 4,343,225 -0.00(-0.90%)
Oct 03, 2023 0.1043 0.1160 0.1030 0.1110 5,580,776 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.