Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.190 7.490 7.190 7.250 325,800 +0.12(+1.68%)
Jan 30, 2023 7.330 7.540 6.920 7.130 455,277 -0.34(-4.55%)
Jan 27, 2023 6.770 7.620 6.561 7.470 585,674 +0.67(+9.85%)
Jan 26, 2023 6.950 7.040 6.530 6.800 321,874 -0.02(-0.29%)
Jan 25, 2023 6.670 6.880 6.515 6.820 378,884 +0.03(+0.44%)
Jan 24, 2023 7.000 7.150 6.690 6.790 459,803 -0.29(-4.10%)
Jan 23, 2023 6.750 7.260 6.510 7.080 624,355 +0.48(+7.27%)
Jan 20, 2023 6.380 6.620 6.105 6.600 935,370 +0.34(+5.43%)
Jan 19, 2023 7.200 7.210 6.054 6.260 1,665,065 -1.31(-17.31%)
Jan 18, 2023 8.700 8.880 7.325 7.570 1,194,057 -1.07(-12.38%)
Jan 17, 2023 8.360 8.830 8.075 8.640 933,500 +0.52(+6.40%)
Jan 13, 2023 7.550 8.490 7.410 8.120 1,040,285 +0.48(+6.28%)
Jan 12, 2023 7.380 8.100 6.950 7.640 2,360,173 +0.30(+4.09%)
Jan 11, 2023 6.270 7.720 6.250 7.340 7,190,065 +1.75(+31.31%)
Jan 10, 2023 4.800 5.630 4.800 5.590 1,097,206 +0.74(+15.26%)
Jan 09, 2023 5.190 5.398 4.820 4.850 759,079 -0.26(-5.09%)
Jan 06, 2023 5.270 5.270 4.940 5.110 565,490 -0.10(-1.92%)
Jan 05, 2023 5.200 5.240 4.890 5.210 408,756 +0.06(+1.17%)
Jan 04, 2023 5.080 5.380 4.935 5.150 434,546 +0.10(+1.98%)
Jan 03, 2023 5.000 5.280 4.750 5.050 667,206 +0.11(+2.23%)
Dec 30, 2022 4.890 4.980 4.612 4.940 542,570 +0.03(+0.61%)
Dec 29, 2022 4.760 5.218 4.500 4.910 607,781 +0.31(+6.74%)
Dec 28, 2022 4.650 5.040 4.570 4.600 510,347 -0.06(-1.29%)
Dec 27, 2022 5.120 5.170 4.410 4.660 922,309 -0.41(-8.09%)
Dec 23, 2022 4.380 5.085 4.261 5.070 1,021,140 +0.63(+14.19%)
Dec 22, 2022 3.890 4.510 3.728 4.440 821,301 +0.57(+14.73%)
Dec 21, 2022 3.830 3.950 3.710 3.870 561,711 +0.10(+2.65%)
Dec 20, 2022 3.900 3.960 3.645 3.770 867,218 -0.17(-4.31%)
Dec 19, 2022 4.120 4.130 3.820 3.940 695,890 -0.18(-4.25%)
Dec 16, 2022 4.460 4.550 3.990 4.115 904,254 -0.42(-9.16%)
Dec 15, 2022 4.480 5.000 4.420 4.530 720,496 -0.07(-1.52%)
Dec 14, 2022 4.740 5.040 4.500 4.600 766,460 -0.21(-4.37%)
Dec 13, 2022 4.070 4.860 3.940 4.810 1,806,758 +0.61(+14.52%)
Dec 12, 2022 4.270 4.940 3.840 4.200 4,081,573 -1.48(-26.06%)
Dec 09, 2022 5.480 6.070 5.410 5.680 696,988 +0.20(+3.65%)
Dec 08, 2022 5.420 5.607 5.240 5.480 494,992 +0.11(+2.05%)
Dec 07, 2022 5.260 5.651 5.220 5.370 645,615 +0.10(+1.90%)
Dec 06, 2022 5.610 5.630 5.220 5.270 662,425 -0.37(-6.56%)
Dec 05, 2022 5.910 6.050 5.580 5.640 475,941 -0.37(-6.16%)
Dec 02, 2022 5.610 6.040 5.420 6.010 678,675 +0.31(+5.44%)
Dec 01, 2022 6.120 6.220 5.670 5.700 929,632 -0.34(-5.63%)
Nov 30, 2022 6.540 6.827 5.800 6.040 1,903,805 -0.51(-7.79%)
Nov 29, 2022 6.500 6.790 6.280 6.550 750,520 -0.01(-0.15%)
Nov 28, 2022 7.110 7.330 6.490 6.560 841,080 -0.38(-5.48%)
Nov 25, 2022 6.680 7.440 6.660 6.940 987,861 +0.31(+4.68%)
Nov 23, 2022 6.590 6.920 6.280 6.630 779,221 -0.01(-0.15%)
Nov 22, 2022 6.510 6.839 6.060 6.640 1,396,733 +0.01(+0.15%)
Nov 21, 2022 5.740 6.780 5.335 6.630 2,860,969 +0.88(+15.30%)
Nov 18, 2022 6.390 6.390 4.450 5.750 8,241,446 -1.07(-15.69%)
Nov 17, 2022 14.92 15.38 6.550 6.820 5,907,592 -9.03(-56.97%)
Nov 16, 2022 16.40 16.45 15.53 15.85 228,456 -0.63(-3.82%)
Nov 15, 2022 16.00 17.19 16.00 16.48 207,276 +0.31(+1.92%)
Nov 14, 2022 16.20 16.74 15.19 16.17 275,605 -0.31(-1.88%)
Nov 11, 2022 17.00 17.26 16.10 16.48 408,256 -0.79(-4.57%)
Nov 10, 2022 16.06 17.30 15.69 17.27 289,482 +2.26(+15.06%)
Nov 09, 2022 16.14 16.25 14.91 15.01 317,839 -1.23(-7.57%)
Nov 08, 2022 17.33 17.33 16.20 16.24 298,580 -0.88(-5.14%)
Nov 07, 2022 17.93 18.30 17.08 17.12 303,847 -0.81(-4.52%)
Nov 04, 2022 18.46 18.46 17.50 17.93 179,260 -0.37(-2.02%)
Nov 03, 2022 18.55 19.21 18.26 18.30 181,227 -0.70(-3.68%)
Nov 02, 2022 20.44 18.90 19.00 240,409 -1.56(-7.59%)
Nov 01, 2022 21.20 21.26 20.52 20.56 96,779 -0.22(-1.06%)
Oct 31, 2022 21.17 21.37 20.42 20.78 104,002 -0.60(-2.81%)
Oct 28, 2022 20.89 21.57 20.52 21.38 111,202 +0.75(+3.64%)
Oct 27, 2022 22.01 22.01 20.42 20.63 110,963 -1.13(-5.19%)
Oct 26, 2022 22.10 23.37 21.54 21.76 537,414 -0.34(-1.54%)
Oct 25, 2022 19.71 22.10 19.32 22.10 1,049,767 +3.42(+18.31%)
Oct 24, 2022 19.48 19.48 18.39 18.68 216,234 -0.63(-3.26%)
Oct 21, 2022 19.19 19.41 18.83 19.31 105,720 +0.29(+1.52%)
Oct 20, 2022 19.23 20.10 18.74 19.02 87,590 -0.33(-1.71%)
Oct 19, 2022 19.36 19.89 18.49 19.35 176,664 -0.55(-2.76%)
Oct 18, 2022 20.62 20.79 19.84 19.90 119,318 +0.03(+0.15%)
Oct 17, 2022 19.10 20.47 19.10 19.87 130,878 +1.11(+5.92%)
Oct 14, 2022 20.22 20.52 18.48 18.76 153,449 -1.19(-5.96%)
Oct 13, 2022 18.85 20.57 18.24 19.95 181,090 +0.57(+2.94%)
Oct 12, 2022 19.31 19.46 18.69 19.38 125,852 +0.04(+0.21%)
Oct 11, 2022 19.37 19.86 18.75 19.34 163,642 -0.16(-0.82%)
Oct 10, 2022 19.53 19.87 18.97 19.50 247,550 +0.15(+0.78%)
Oct 07, 2022 18.99 19.83 18.80 19.35 123,744 -0.06(-0.31%)
Oct 06, 2022 20.90 21.22 19.37 19.41 250,384 -1.51(-7.22%)
Oct 05, 2022 19.10 21.06 18.89 20.92 451,689 +1.32(+6.73%)
Oct 04, 2022 18.94 19.97 18.48 19.60 618,067 +1.86(+10.48%)
Oct 03, 2022 17.32 17.76 16.57 17.74 550,896 +0.89(+5.28%)
Sep 30, 2022 16.70 17.87 16.37 16.85 717,794 +0.16(+0.96%)
Sep 29, 2022 17.26 17.33 16.03 16.69 263,692 -0.95(-5.39%)
Sep 28, 2022 17.51 17.97 17.14 17.64 140,361 +0.23(+1.32%)
Sep 27, 2022 17.70 18.10 17.38 17.41 224,896 -0.02(-0.11%)
Sep 26, 2022 17.39 18.23 17.09 17.43 125,163 -0.21(-1.19%)
Sep 23, 2022 17.59 17.87 17.18 17.64 177,341 -0.36(-2.03%)
Sep 22, 2022 18.43 18.43 17.73 18.00 195,577 -0.55(-2.99%)
Sep 21, 2022 19.34 19.84 17.89 18.56 957,783 -1.94(-9.46%)
Sep 20, 2022 21.11 21.78 20.45 20.50 162,980 -0.75(-3.53%)
Sep 19, 2022 20.89 21.31 20.50 21.25 125,846 +0.01(+0.05%)
Sep 16, 2022 22.31 22.45 21.21 21.24 305,180 -1.56(-6.84%)
Sep 15, 2022 21.98 24.33 21.98 22.80 208,316 +0.69(+3.12%)
Sep 14, 2022 23.08 23.62 21.96 22.11 170,275 -0.52(-2.30%)
Sep 13, 2022 22.71 23.55 22.39 22.63 132,150 -1.06(-4.47%)
Sep 12, 2022 22.52 23.76 22.27 23.69 103,341 +1.37(+6.14%)
Sep 09, 2022 21.93 23.00 21.83 22.32 285,159 +0.58(+2.67%)
Sep 08, 2022 20.65 21.78 20.34 21.74 109,108 +0.90(+4.32%)
Sep 07, 2022 20.35 21.36 19.98 20.84 152,992 +0.39(+1.91%)
Sep 06, 2022 20.50 20.68 20.11 20.45 171,666 +0.14(+0.69%)
Sep 02, 2022 20.45 20.70 19.85 20.31 144,689 +0.38(+1.91%)
Sep 01, 2022 19.57 20.02 19.41 19.93 145,055 +0.36(+1.84%)
Aug 31, 2022 19.77 20.25 19.16 19.57 116,341 +0.12(+0.62%)
Aug 30, 2022 20.00 20.11 19.05 19.45 75,324 -0.32(-1.62%)
Aug 29, 2022 20.00 20.45 19.47 19.77 109,758 -0.75(-3.65%)
Aug 26, 2022 21.68 21.68 20.43 20.52 126,751 -1.03(-4.78%)
Aug 25, 2022 21.24 21.80 20.85 21.55 133,753 +0.66(+3.16%)
Aug 24, 2022 19.93 21.01 19.89 20.89 172,542 +0.90(+4.50%)
Aug 23, 2022 20.74 21.22 19.93 19.99 101,644 -0.64(-3.10%)
Aug 22, 2022 20.01 21.77 20.01 20.63 252,230 -0.20(-0.96%)
Aug 19, 2022 23.77 23.83 20.21 20.83 442,728 -3.88(-15.70%)
Aug 18, 2022 24.90 25.18 23.73 24.71 78,905 -0.28(-1.12%)
Aug 17, 2022 24.97 26.00 24.76 24.99 113,624 -0.61(-2.38%)
Aug 16, 2022 25.52 26.28 25.32 25.60 109,463 -0.13(-0.51%)
Aug 15, 2022 25.57 27.12 25.48 25.73 132,992 -0.44(-1.68%)
Aug 12, 2022 24.03 26.35 23.77 26.17 258,650 +2.17(+9.04%)
Aug 11, 2022 24.30 27.22 23.91 24.00 527,427 +3.27(+15.77%)
Aug 10, 2022 19.97 20.76 19.69 20.73 137,679 +1.51(+7.86%)
Aug 09, 2022 19.39 19.64 18.51 19.22 126,112 -0.44(-2.24%)
Aug 08, 2022 19.27 20.38 19.16 19.66 140,511 +0.80(+4.24%)
Aug 05, 2022 18.26 19.00 17.89 18.86 123,646 +0.44(+2.39%)
Aug 04, 2022 18.43 18.80 18.25 18.42 90,331 -0.02(-0.11%)
Aug 03, 2022 18.91 19.21 18.44 18.44 87,075 -0.23(-1.23%)
Aug 02, 2022 18.22 19.50 18.18 18.67 136,561 +0.29(+1.58%)
Aug 01, 2022 18.44 18.85 18.19 18.38 186,269 -0.30(-1.61%)
Jul 29, 2022 17.90 18.76 17.73 18.68 85,047 +0.66(+3.66%)
Jul 28, 2022 17.24 18.36 16.60 18.02 140,847 +0.94(+5.50%)
Jul 27, 2022 16.86 17.16 16.27 17.08 159,452 +0.33(+1.97%)
Jul 26, 2022 16.22 16.79 15.62 16.75 100,093 +0.30(+1.82%)
Jul 25, 2022 16.47 17.77 16.12 16.45 188,722 -0.07(-0.42%)
Jul 22, 2022 17.22 17.83 15.82 16.52 224,210 -0.38(-2.25%)
Jul 21, 2022 15.96 16.97 15.85 16.90 260,658 +0.92(+5.76%)
Jul 20, 2022 14.22 16.37 14.22 15.98 395,944 +1.59(+11.05%)
Jul 19, 2022 12.46 14.56 12.46 14.39 433,563 +2.01(+16.24%)
Jul 18, 2022 11.68 12.72 11.56 12.38 328,876 +1.70(+15.92%)
Jul 15, 2022 10.47 10.72 9.880 10.68 173,795 +0.56(+5.53%)
Jul 14, 2022 10.35 10.80 10.03 10.12 159,211 -0.34(-3.25%)
Jul 13, 2022 10.14 10.70 10.06 10.46 142,272 +0.09(+0.87%)
Jul 12, 2022 10.44 10.90 10.27 10.37 111,879 -0.22(-2.08%)
Jul 11, 2022 11.15 11.26 10.50 10.59 148,671 -0.69(-6.12%)
Jul 08, 2022 10.87 11.60 10.67 11.28 188,869 +0.34(+3.11%)
Jul 07, 2022 10.75 11.21 10.75 10.94 124,015 +0.27(+2.53%)
Jul 06, 2022 10.49 10.98 10.45 10.67 175,974 +0.28(+2.69%)
Jul 05, 2022 9.410 10.41 9.250 10.39 215,458 +0.58(+5.91%)
Jul 01, 2022 9.510 9.920 9.320 9.810 107,841 +0.21(+2.19%)
Jun 30, 2022 9.410 9.930 9.140 9.600 257,858 +0.04(+0.42%)
Jun 29, 2022 9.820 10.07 9.510 9.560 236,417 -0.36(-3.63%)
Jun 28, 2022 11.02 11.02 9.890 9.920 329,508 -1.08(-9.82%)
Jun 27, 2022 11.88 11.88 10.93 11.00 176,247 -0.75(-6.38%)
Jun 24, 2022 12.29 12.47 11.56 11.75 652,742 -0.24(-2.00%)
Jun 23, 2022 12.22 12.57 11.78 11.99 151,087 -0.04(-0.33%)
Jun 22, 2022 11.60 12.20 11.55 12.03 163,712 +0.20(+1.69%)
Jun 21, 2022 12.14 12.40 11.76 11.83 104,801 +0.03(+0.25%)
Jun 17, 2022 12.09 12.52 11.72 11.80 208,667 -0.24(-1.99%)
Jun 16, 2022 12.61 12.66 11.85 12.04 165,904 -1.06(-8.09%)
Jun 15, 2022 12.72 13.62 12.39 13.10 109,767 +0.32(+2.50%)
Jun 14, 2022 13.25 13.54 12.41 12.78 181,739 -0.25(-1.92%)
Jun 13, 2022 13.31 13.90 12.91 13.03 194,593 -1.03(-7.33%)
Jun 10, 2022 13.81 14.26 13.70 14.06 160,077 -0.19(-1.33%)
Jun 09, 2022 14.80 14.90 14.12 14.25 148,224 -0.56(-3.78%)
Jun 08, 2022 15.54 15.71 14.44 14.81 229,400 -0.98(-6.21%)
Jun 07, 2022 15.43 16.27 15.43 15.79 152,051 +0.18(+1.15%)
Jun 06, 2022 16.19 16.29 15.58 15.61 98,562 -0.31(-1.95%)
Jun 03, 2022 16.06 16.74 15.51 15.92 109,131 -0.62(-3.75%)
Jun 02, 2022 14.83 16.60 14.83 16.54 218,824 +1.78(+12.06%)
Jun 01, 2022 15.47 15.52 14.24 14.76 167,974 -0.54(-3.53%)
May 31, 2022 16.29 16.93 15.22 15.30 152,064 -1.17(-7.10%)
May 27, 2022 16.07 16.55 15.62 16.47 272,290 +0.49(+3.07%)
May 26, 2022 14.72 16.03 14.62 15.98 340,509 +1.29(+8.78%)
May 25, 2022 13.36 15.09 13.32 14.69 360,053 +1.28(+9.55%)
May 24, 2022 13.00 14.30 12.42 13.41 822,014 +0.27(+2.05%)
May 23, 2022 17.38 17.38 11.87 13.14 1,313,985 -5.19(-28.31%)
May 20, 2022 18.70 18.83 17.10 18.33 144,011 -0.07(-0.38%)
May 19, 2022 17.71 18.81 17.41 18.40 187,027 +0.58(+3.25%)
May 18, 2022 18.26 19.01 17.26 17.82 245,596 -0.79(-4.25%)
May 17, 2022 18.10 18.75 15.46 18.61 559,213 +1.12(+6.40%)
May 16, 2022 16.25 17.65 15.90 17.49 458,536 +0.94(+5.68%)
May 13, 2022 15.56 17.62 14.64 16.55 1,454,260 +4.59(+38.38%)
May 12, 2022 11.42 12.79 11.25 11.96 333,823 +0.35(+3.01%)
May 11, 2022 12.02 12.75 11.58 11.61 198,462 -0.59(-4.84%)
May 10, 2022 12.59 13.19 11.93 12.20 259,554 -0.23(-1.85%)
May 09, 2022 13.12 13.42 12.23 12.43 341,332 -1.17(-8.60%)
May 06, 2022 13.93 13.93 13.04 13.60 249,889 -0.41(-2.93%)
May 05, 2022 14.76 14.76 13.52 14.01 178,611 -0.95(-6.35%)
May 04, 2022 14.53 15.10 13.44 14.96 346,884 +0.40(+2.75%)
May 03, 2022 14.72 15.30 14.45 14.56 171,237 -0.11(-0.75%)
May 02, 2022 14.11 14.91 13.76 14.67 343,151 +0.42(+2.95%)
Apr 29, 2022 15.79 16.20 14.11 14.25 553,068 -1.77(-11.05%)
Apr 28, 2022 17.45 17.76 15.98 16.02 357,603 -1.06(-6.21%)
Apr 27, 2022 17.29 18.23 16.70 17.08 503,541 -0.20(-1.16%)
Apr 26, 2022 20.44 20.50 17.19 17.28 379,042 -3.39(-16.40%)
Apr 25, 2022 21.46 21.46 20.45 20.67 211,211 -1.03(-4.75%)
Apr 22, 2022 22.93 24.35 21.60 21.70 123,478 -1.30(-5.65%)
Apr 21, 2022 25.00 25.00 22.78 23.00 97,818 -1.71(-6.92%)
Apr 20, 2022 24.25 24.80 22.96 24.71 126,220 +0.70(+2.92%)
Apr 19, 2022 24.78 24.78 23.88 24.01 131,308 -0.78(-3.15%)
Apr 18, 2022 25.19 25.37 24.14 24.79 146,229 -0.55(-2.17%)
Apr 14, 2022 25.88 26.09 24.46 25.34 192,256 -0.57(-2.20%)
Apr 13, 2022 25.56 26.83 25.12 25.91 159,632 +0.49(+1.93%)
Apr 12, 2022 24.85 25.65 24.03 25.42 217,923 +0.70(+2.83%)
Apr 11, 2022 24.70 25.50 24.30 24.72 120,020 -0.48(-1.90%)
Apr 08, 2022 24.56 25.37 23.92 25.20 142,135 +0.58(+2.36%)
Apr 07, 2022 23.30 24.91 23.30 24.62 176,514 +1.27(+5.44%)
Apr 06, 2022 22.96 23.61 22.34 23.35 104,944 +0.05(+0.21%)
Apr 05, 2022 24.39 24.39 23.02 23.30 109,725 -1.24(-5.05%)
Apr 04, 2022 24.84 25.05 23.91 24.54 102,010 -0.25(-1.01%)
Apr 01, 2022 26.20 26.34 24.39 24.79 173,042 -1.39(-5.31%)
Mar 31, 2022 25.62 26.45 25.00 26.18 203,745 +0.51(+1.99%)
Mar 30, 2022 24.61 25.72 24.54 25.67 215,189 +0.80(+3.22%)
Mar 29, 2022 23.51 25.01 23.47 24.87 157,854 +1.86(+8.08%)
Mar 28, 2022 22.83 23.39 22.25 23.01 86,726 +0.23(+1.01%)
Mar 25, 2022 22.89 22.95 22.10 22.78 127,191 +0.00(+0.00%)
Mar 24, 2022 23.17 24.54 22.55 22.78 146,074 -0.34(-1.47%)
Mar 23, 2022 23.40 24.58 22.59 23.12 120,810 -0.53(-2.24%)
Mar 22, 2022 23.12 23.96 23.12 23.65 150,830 +0.55(+2.38%)
Mar 21, 2022 23.50 23.75 22.68 23.10 156,800 -0.66(-2.78%)
Mar 18, 2022 23.49 24.66 22.88 23.76 459,885 +0.34(+1.45%)
Mar 17, 2022 22.64 23.48 22.01 23.42 167,698 +0.90(+4.00%)
Mar 16, 2022 20.97 22.69 20.57 22.52 333,839 +2.18(+10.72%)
Mar 15, 2022 18.84 20.60 18.81 20.34 313,750 +1.82(+9.83%)
Mar 14, 2022 21.08 21.08 18.32 18.52 540,438 -2.22(-10.70%)
Mar 11, 2022 23.58 23.58 20.59 20.74 368,041 -2.30(-9.98%)
Mar 10, 2022 23.05 23.75 22.12 23.04 227,096 -0.73(-3.07%)
Mar 09, 2022 23.93 25.25 23.55 23.77 191,617 +0.75(+3.26%)
Mar 08, 2022 22.96 23.85 22.32 23.02 168,867 -0.19(-0.82%)
Mar 07, 2022 23.69 24.00 22.67 23.21 218,846 -0.78(-3.25%)
Mar 04, 2022 25.35 25.61 23.57 23.99 164,639 -1.61(-6.29%)
Mar 03, 2022 26.51 27.10 24.96 25.60 213,775 -0.55(-2.10%)
Mar 02, 2022 26.22 26.92 25.52 26.15 122,458 +0.22(+0.85%)
Mar 01, 2022 26.18 26.43 24.88 25.93 281,169 -0.50(-1.89%)
Feb 28, 2022 24.62 26.81 24.62 26.43 255,666 +1.32(+5.26%)
Feb 25, 2022 24.25 25.17 23.95 25.11 174,297 +1.11(+4.62%)
Feb 24, 2022 22.30 24.50 22.30 24.00 350,405 +1.33(+5.87%)
Feb 23, 2022 25.07 25.94 22.32 22.67 411,623 -2.99(-11.65%)
Feb 22, 2022 23.44 26.23 23.13 25.66 862,695 +2.40(+10.32%)
Feb 18, 2022 23.26 0 +2.97(+14.64%)
Feb 17, 2022 23.35 23.54 19.65 20.29 907,763 -3.30(-13.99%)
Feb 16, 2022 27.59 27.59 23.35 23.59 917,189 -4.73(-16.70%)
Feb 15, 2022 28.05 29.50 27.32 28.32 334,391 +0.43(+1.54%)
Feb 14, 2022 32.00 32.23 27.73 27.89 443,245 -4.44(-13.73%)
Feb 11, 2022 38.73 42.63 32.10 32.33 504,850 -6.14(-15.96%)
Feb 10, 2022 38.62 40.38 37.97 38.47 218,340 -1.31(-3.29%)
Feb 09, 2022 38.38 40.13 38.30 39.78 227,830 +1.53(+4.00%)
Feb 08, 2022 35.10 38.33 35.10 38.25 244,608 +2.59(+7.26%)
Feb 07, 2022 34.41 35.78 34.07 35.66 140,702 +1.60(+4.70%)
Feb 04, 2022 32.62 34.67 31.61 34.06 209,189 +1.39(+4.25%)
Feb 03, 2022 32.15 32.67 158,174 -0.55(-1.66%)
Feb 02, 2022 31.81 33.26 30.80 33.22 264,360 +2.46(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.