Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.450 2.540 2.400 2.460 72,364 +0.01(+0.41%)
Jul 28, 2023 2.570 2.700 2.400 2.450 60,822 -0.13(-5.04%)
Jul 27, 2023 2.690 2.700 2.550 2.580 35,114 -0.06(-2.27%)
Jul 26, 2023 2.730 2.780 2.630 2.640 45,787 -0.01(-0.38%)
Jul 25, 2023 2.750 2.890 2.650 2.650 42,093 -0.03(-1.12%)
Jul 24, 2023 2.750 2.940 2.640 2.680 59,781 -0.01(-0.37%)
Jul 21, 2023 2.680 2.780 2.640 2.690 45,845 +0.01(+0.37%)
Jul 20, 2023 2.960 2.956 2.680 2.680 38,183 -0.12(-4.29%)
Jul 19, 2023 3.060 3.080 2.740 2.800 132,448 -0.25(-8.20%)
Jul 18, 2023 3.040 3.125 2.950 3.050 45,802 +0.01(+0.33%)
Jul 17, 2023 2.990 3.320 2.990 3.040 113,727 -0.01(-0.33%)
Jul 14, 2023 2.890 3.140 2.790 3.050 143,900 +0.16(+5.54%)
Jul 13, 2023 2.910 3.030 2.760 2.890 63,469 -0.16(-5.25%)
Jul 12, 2023 3.040 4.080 2.720 3.050 659,540 -0.02(-0.65%)
Jul 11, 2023 2.740 3.180 2.739 3.070 97,734 +0.33(+12.04%)
Jul 10, 2023 2.760 2.765 2.660 2.740 25,896 +0.09(+3.40%)
Jul 07, 2023 2.750 2.820 2.650 2.650 52,415 -0.05(-1.85%)
Jul 06, 2023 2.810 2.870 2.660 2.700 46,447 -0.03(-1.10%)
Jul 05, 2023 2.910 2.950 2.720 2.730 87,613 +0.03(+1.11%)
Jul 03, 2023 2.680 2.770 2.680 2.700 14,055 -0.02(-0.74%)
Jun 30, 2023 2.700 2.795 2.700 2.720 93,395 -0.47(-14.73%)
Jun 29, 2023 3.000 3.200 3.000 3.190 117,029 +0.19(+6.33%)
Jun 28, 2023 2.960 3.110 2.930 3.000 89,269 +0.04(+1.35%)
Jun 27, 2023 2.900 3.160 2.860 2.960 66,988 +0.11(+3.86%)
Jun 26, 2023 2.920 2.920 2.800 2.850 15,326 -0.05(-1.72%)
Jun 23, 2023 3.090 3.230 2.880 2.900 124,514 -0.26(-8.23%)
Jun 22, 2023 2.990 3.250 2.960 3.160 66,195 +0.12(+3.95%)
Jun 21, 2023 3.000 3.050 2.950 3.040 17,439 -0.01(-0.33%)
Jun 20, 2023 3.160 3.300 3.000 3.050 85,968 -0.18(-5.57%)
Jun 16, 2023 3.400 3.600 3.190 3.230 79,336 -0.24(-6.92%)
Jun 15, 2023 3.430 3.670 3.380 3.470 88,785 +0.01(+0.29%)
Jun 14, 2023 3.080 3.680 3.059 3.460 254,441 +0.31(+10.02%)
Jun 13, 2023 2.920 3.200 2.920 3.145 77,212 +0.19(+6.61%)
Jun 12, 2023 2.940 3.180 2.880 2.950 53,071 -0.09(-2.96%)
Jun 09, 2023 3.270 3.377 2.960 3.040 83,171 -0.30(-8.98%)
Jun 08, 2023 2.750 3.380 2.750 3.340 418,586 +0.53(+18.86%)
Jun 07, 2023 2.690 2.914 2.650 2.810 65,054 +0.11(+4.07%)
Jun 06, 2023 2.700 2.830 2.650 2.700 81,696 -0.05(-1.82%)
Jun 05, 2023 2.770 2.920 2.720 2.750 44,967 -0.03(-1.08%)
Jun 02, 2023 3.000 3.147 2.730 2.780 145,874 -0.22(-7.33%)
Jun 01, 2023 3.200 3.350 3.000 3.000 101,807 -0.17(-5.36%)
May 31, 2023 3.510 3.850 3.150 3.170 244,211 -0.39(-10.96%)
May 30, 2023 3.680 3.870 3.500 3.560 156,298 -0.20(-5.32%)
May 26, 2023 3.860 4.100 3.710 3.760 79,064 -0.18(-4.57%)
May 25, 2023 3.960 4.163 3.850 3.940 56,513 -0.12(-2.96%)
May 24, 2023 3.990 4.340 3.990 4.060 211,032 +0.00(+0.00%)
May 23, 2023 4.430 4.830 3.905 4.060 476,150 -0.45(-9.98%)
May 22, 2023 4.300 5.490 4.090 4.510 1,110,827 +0.13(+2.93%)
May 19, 2023 4.060 4.500 4.010 4.382 184,314 +0.38(+9.54%)
May 18, 2023 3.970 4.179 3.910 4.000 104,411 -0.06(-1.48%)
May 17, 2023 3.990 4.230 3.810 4.060 82,693 +0.21(+5.45%)
May 16, 2023 4.090 4.400 3.720 3.850 261,643 -0.26(-6.33%)
May 15, 2023 3.690 4.620 3.680 4.110 216,722 +0.27(+7.03%)
May 12, 2023 3.950 4.049 3.800 3.840 56,315 -0.13(-3.27%)
May 11, 2023 3.910 4.468 3.833 3.970 210,293 -0.14(-3.41%)
May 10, 2023 3.400 5.280 3.380 4.110 1,535,447 +0.70(+20.53%)
May 09, 2023 4.160 4.300 3.150 3.410 393,142 -0.86(-20.14%)
May 08, 2023 5.140 5.650 3.600 4.270 851,460 -0.95(-18.20%)
May 05, 2023 4.990 5.700 4.730 5.220 232,029 +0.10(+1.95%)
May 04, 2023 4.740 5.940 4.670 5.120 598,031 -0.06(-1.16%)
May 03, 2023 5.010 8.970 4.110 5.180 6,944,861 +1.61(+45.10%)
May 02, 2023 3.480 3.570 3.330 3.570 34,686 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.