Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

18.22 -0.09 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.652 9.631 8.652 9.189 82,920 +0.31(+3.49%)
Feb 27, 2023 8.597 9.636 8.597 8.880 63,869 +0.24(+2.74%)
Feb 24, 2023 8.652 8.743 8.279 8.643 65,493 +0.26(+3.15%)
Feb 23, 2023 8.106 8.379 8.106 8.379 17,666 +0.18(+2.22%)
Feb 22, 2023 8.024 8.351 8.024 8.197 7,539 +0.18(+2.27%)
Feb 21, 2023 8.470 8.488 8.015 8.015 21,173 -0.43(-5.12%)
Feb 17, 2023 7.933 8.470 7.924 8.447 65,027 +0.51(+6.36%)
Feb 16, 2023 7.960 8.015 7.924 7.942 13,653 -0.03(-0.34%)
Feb 15, 2023 8.015 8.015 7.832 7.969 7,031 -0.05(-0.57%)
Feb 14, 2023 7.924 8.015 7.914 8.015 13,889 +0.07(+0.92%)
Feb 13, 2023 8.051 8.142 7.932 7.942 26,088 -0.20(-2.46%)
Feb 10, 2023 8.015 8.155 7.842 8.142 6,880 +0.14(+1.71%)
Feb 09, 2023 8.106 8.160 7.833 8.005 11,409 -0.17(-2.12%)
Feb 08, 2023 8.133 8.179 7.878 8.179 7,171 +0.05(+0.56%)
Feb 07, 2023 8.005 8.188 7.878 8.133 15,986 +0.13(+1.59%)
Feb 06, 2023 8.015 8.015 7.832 8.005 9,234 +0.01(+0.11%)
Feb 03, 2023 8.015 8.015 7.924 7.996 10,691 -0.01(-0.11%)
Feb 02, 2023 7.832 8.197 7.720 8.005 35,725 +0.17(+2.21%)
Feb 01, 2023 7.732 7.994 7.568 7.832 22,910 +0.19(+2.50%)
Jan 31, 2023 7.491 7.687 7.486 7.641 12,439 +0.22(+2.94%)
Jan 30, 2023 7.514 7.559 7.423 7.423 14,915 -0.06(-0.85%)
Jan 27, 2023 7.505 7.550 7.332 7.486 8,729 +0.04(+0.49%)
Jan 26, 2023 7.204 7.550 7.195 7.450 14,838 +0.25(+3.41%)
Jan 25, 2023 7.295 7.505 7.195 7.204 14,018 -0.08(-1.13%)
Jan 24, 2023 7.605 7.741 7.286 7.286 40,805 -0.33(-4.31%)
Jan 23, 2023 7.377 7.614 7.149 7.614 19,198 +0.24(+3.21%)
Jan 20, 2023 6.995 7.377 6.985 7.377 8,305 +0.32(+4.52%)
Jan 19, 2023 7.195 7.222 6.876 7.058 22,199 -0.14(-1.90%)
Jan 18, 2023 7.423 7.505 7.195 7.195 46,092 -0.14(-1.86%)
Jan 17, 2023 7.122 7.459 7.104 7.332 48,647 +0.11(+1.51%)
Jan 13, 2023 6.776 7.259 6.730 7.222 37,752 +0.51(+7.60%)
Jan 12, 2023 6.494 6.812 6.494 6.712 22,570 +0.05(+0.82%)
Jan 11, 2023 6.576 6.812 6.384 6.658 13,910 +0.01(+0.14%)
Jan 10, 2023 6.366 6.703 6.366 6.648 7,375 +0.27(+4.29%)
Jan 09, 2023 6.239 6.453 6.175 6.375 33,751 +0.29(+4.79%)
Jan 06, 2023 6.220 6.230 6.050 6.084 4,105 -0.15(-2.34%)
Jan 05, 2023 6.102 6.230 6.016 6.230 5,544 +0.13(+2.17%)
Jan 04, 2023 5.811 6.184 5.811 6.097 38,810 +0.35(+6.10%)
Jan 03, 2023 5.829 5.984 5.701 5.747 21,212 -0.10(-1.71%)
Dec 30, 2022 5.829 5.874 5.765 5.847 47,704 +0.00(+0.00%)
Dec 29, 2022 5.829 5.984 5.829 5.847 42,768 +0.08(+1.42%)
Dec 28, 2022 5.947 6.111 5.765 5.765 63,056 -0.25(-4.09%)
Dec 27, 2022 6.002 6.138 5.902 6.011 59,197 +0.05(+0.76%)
Dec 23, 2022 6.056 6.084 5.865 5.965 16,614 -0.16(-2.67%)
Dec 22, 2022 5.774 6.129 5.772 6.129 50,305 +0.27(+4.68%)
Dec 21, 2022 6.027 6.102 5.810 5.855 93,802 -0.16(-2.70%)
Dec 20, 2022 6.180 6.189 5.873 6.018 92,940 -0.16(-2.63%)
Dec 19, 2022 6.225 6.243 6.045 6.180 16,304 +0.02(+0.29%)
Dec 16, 2022 6.090 6.270 6.090 6.162 8,278 +0.02(+0.29%)
Dec 15, 2022 6.162 6.307 6.045 6.144 30,800 -0.02(-0.29%)
Dec 14, 2022 6.243 6.343 6.045 6.162 38,251 -0.05(-0.87%)
Dec 13, 2022 5.864 6.297 5.864 6.216 47,732 +0.33(+5.67%)
Dec 12, 2022 6.343 6.343 5.783 5.882 59,781 -0.41(-6.46%)
Dec 09, 2022 5.991 6.316 5.878 6.288 54,950 +0.35(+5.93%)
Dec 08, 2022 5.855 6.090 5.774 5.937 30,326 +0.07(+1.23%)
Dec 07, 2022 5.964 5.991 5.765 5.864 26,694 -0.11(-1.81%)
Dec 06, 2022 6.126 6.126 5.765 5.973 27,810 -0.16(-2.65%)
Dec 05, 2022 6.198 6.198 5.910 6.135 28,536 -0.05(-0.87%)
Dec 02, 2022 6.063 6.316 6.063 6.189 23,770 +0.09(+1.48%)
Dec 01, 2022 6.162 6.221 6.067 6.099 12,107 -0.03(-0.44%)
Nov 30, 2022 6.334 6.334 6.045 6.126 28,153 -0.14(-2.30%)
Nov 29, 2022 6.311 6.311 6.153 6.270 18,928 +0.05(+0.72%)
Nov 28, 2022 6.270 6.316 6.153 6.225 35,485 -0.01(-0.14%)
Nov 25, 2022 6.325 6.325 6.225 6.234 16,867 -0.07(-1.14%)
Nov 23, 2022 6.117 6.307 6.117 6.307 12,017 +0.13(+2.04%)
Nov 22, 2022 6.316 6.325 6.153 6.180 20,416 -0.14(-2.14%)
Nov 21, 2022 6.261 6.325 6.180 6.316 5,875 +0.00(+0.00%)
Nov 18, 2022 6.713 6.767 6.149 6.316 28,027 -0.40(-5.91%)
Nov 17, 2022 6.225 6.713 6.171 6.713 74,814 +0.42(+6.59%)
Nov 16, 2022 6.577 6.631 6.252 6.297 40,898 -0.24(-3.72%)
Nov 15, 2022 6.658 6.767 6.332 6.541 29,742 +0.02(+0.28%)
Nov 14, 2022 6.316 6.586 6.270 6.523 56,995 +0.21(+3.29%)
Nov 11, 2022 6.325 6.406 6.261 6.316 41,311 +0.05(+0.86%)
Nov 10, 2022 6.496 6.496 6.153 6.261 31,163 -0.05(-0.86%)
Nov 09, 2022 6.099 6.388 6.072 6.316 53,523 +0.15(+2.50%)
Nov 08, 2022 6.307 6.307 6.162 6.162 11,384 -0.14(-2.30%)
Nov 07, 2022 6.379 6.397 6.135 6.307 15,505 -0.02(-0.29%)
Nov 04, 2022 6.406 6.406 6.009 6.325 38,639 -0.04(-0.57%)
Nov 03, 2022 6.442 6.487 6.171 6.361 15,903 -0.07(-1.12%)
Nov 02, 2022 6.676 6.676 6.288 6.433 12,075 -0.11(-1.66%)
Nov 01, 2022 6.586 6.649 6.361 6.541 17,562 -0.05(-0.69%)
Oct 31, 2022 6.758 6.758 6.388 6.586 16,653 +0.00(+0.00%)
Oct 28, 2022 6.316 6.848 6.316 6.586 95,486 -0.91(-12.15%)
Oct 27, 2022 7.651 7.651 7.443 7.497 10,405 -0.03(-0.36%)
Oct 26, 2022 7.416 7.561 7.389 7.524 8,699 +0.11(+1.46%)
Oct 25, 2022 7.245 7.506 7.064 7.416 13,022 +0.20(+2.75%)
Oct 24, 2022 7.218 7.398 7.055 7.218 10,227 -0.04(-0.50%)
Oct 21, 2022 7.398 7.416 7.042 7.254 13,688 -0.14(-1.95%)
Oct 20, 2022 7.128 7.443 6.911 7.398 36,532 +0.28(+3.93%)
Oct 19, 2022 7.046 7.137 6.731 7.119 15,110 -0.03(-0.38%)
Oct 18, 2022 7.200 7.200 6.902 7.146 13,633 +0.14(+2.06%)
Oct 17, 2022 6.830 7.061 6.830 7.001 8,840 +0.28(+4.16%)
Oct 14, 2022 7.100 7.164 6.676 6.722 10,446 -0.28(-3.99%)
Oct 13, 2022 6.541 7.128 6.424 7.001 23,065 +0.33(+5.01%)
Oct 12, 2022 6.667 6.767 6.622 6.667 10,601 -0.08(-1.20%)
Oct 11, 2022 6.577 6.762 6.361 6.749 14,604 +0.17(+2.61%)
Oct 10, 2022 6.343 6.640 6.135 6.577 11,779 +0.26(+4.14%)
Oct 07, 2022 6.343 6.451 6.270 6.316 67,238 -0.10(-1.55%)
Oct 06, 2022 6.722 6.758 6.316 6.415 51,296 -0.28(-4.18%)
Oct 05, 2022 6.785 6.938 6.505 6.694 40,818 -0.22(-3.13%)
Oct 04, 2022 6.866 7.119 6.812 6.911 24,535 +0.19(+2.82%)
Oct 03, 2022 6.794 7.033 6.676 6.722 43,359 +0.02(+0.27%)
Sep 30, 2022 6.433 6.848 6.415 6.703 44,860 +0.21(+3.19%)
Sep 29, 2022 6.550 6.550 6.361 6.496 18,486 -0.16(-2.44%)
Sep 28, 2022 6.586 6.830 6.622 6.658 27,466 +0.17(+2.64%)
Sep 27, 2022 6.523 6.564 6.406 6.487 40,129 +0.06(+0.98%)
Sep 26, 2022 6.550 6.848 6.415 6.424 76,033 -0.19(-2.86%)
Sep 23, 2022 6.604 6.749 6.505 6.613 72,075 -0.05(-0.81%)
Sep 22, 2022 6.983 7.073 6.631 6.667 66,653 -0.35(-5.01%)
Sep 21, 2022 7.100 7.299 7.019 7.019 31,984 -0.06(-0.89%)
Sep 20, 2022 7.218 7.218 6.848 7.082 94,186 -0.14(-1.87%)
Sep 19, 2022 7.073 7.245 6.947 7.218 36,423 +0.14(+2.04%)
Sep 16, 2022 7.353 7.353 6.870 7.073 198,128 -0.26(-3.57%)
Sep 15, 2022 7.479 7.917 7.335 7.335 58,237 -0.27(-3.56%)
Sep 14, 2022 7.534 7.750 7.353 7.606 217,309 +0.09(+1.20%)
Sep 13, 2022 7.994 7.994 7.416 7.515 204,874 -0.75(-9.06%)
Sep 12, 2022 8.066 8.355 8.048 8.264 34,264 +0.23(+2.81%)
Sep 09, 2022 7.714 8.039 7.515 8.039 43,228 +0.54(+7.22%)
Sep 08, 2022 7.524 7.606 7.281 7.497 344,886 -0.08(-1.07%)
Sep 07, 2022 7.515 7.687 7.497 7.579 127,503 -0.03(-0.36%)
Sep 06, 2022 7.597 7.624 7.470 7.606 434,515 +0.01(+0.12%)
Sep 02, 2022 7.470 7.669 7.380 7.597 117,944 +0.24(+3.31%)
Sep 01, 2022 7.263 7.561 7.137 7.353 308,424 +0.00(+0.00%)
Aug 31, 2022 7.398 7.515 7.227 7.353 46,836 -0.07(-0.97%)
Aug 30, 2022 7.624 7.750 7.281 7.425 81,305 -0.20(-2.60%)
Aug 29, 2022 7.741 7.858 7.506 7.624 94,330 +0.12(+1.56%)
Aug 26, 2022 7.885 7.940 7.281 7.506 146,352 -0.42(-5.24%)
Aug 25, 2022 8.436 8.625 7.831 7.921 99,716 -0.46(-5.49%)
Aug 24, 2022 8.670 8.688 8.228 8.382 81,326 -0.15(-1.72%)
Aug 23, 2022 8.800 9.107 8.476 8.528 71,242 -0.22(-2.51%)
Aug 22, 2022 9.590 9.590 8.511 8.748 226,648 -0.73(-7.69%)
Aug 19, 2022 9.467 9.669 9.432 9.476 80,128 -0.01(-0.09%)
Aug 18, 2022 9.625 9.792 9.463 9.485 45,543 -0.25(-2.61%)
Aug 17, 2022 9.616 9.757 9.432 9.739 28,111 +0.18(+1.83%)
Aug 16, 2022 9.415 9.792 9.415 9.564 34,359 +0.06(+0.65%)
Aug 15, 2022 9.520 9.695 9.397 9.502 189,013 -0.03(-0.28%)
Aug 12, 2022 9.344 9.581 9.160 9.529 15,303 +0.25(+2.65%)
Aug 11, 2022 9.687 9.787 9.200 9.283 61,329 -0.22(-2.31%)
Aug 10, 2022 9.344 9.537 9.178 9.502 53,003 +0.26(+2.85%)
Aug 09, 2022 9.441 9.544 9.020 9.239 54,029 -0.30(-3.13%)
Aug 08, 2022 9.134 9.608 9.125 9.537 68,274 +0.36(+3.92%)
Aug 05, 2022 9.195 9.590 9.112 9.178 38,971 -0.04(-0.38%)
Aug 04, 2022 9.011 9.388 8.835 9.213 58,190 +0.38(+4.27%)
Aug 03, 2022 8.976 8.976 8.590 8.835 286,439 -0.13(-1.47%)
Aug 02, 2022 9.090 9.151 8.800 8.967 43,331 -0.02(-0.20%)
Aug 01, 2022 8.809 9.107 8.511 8.985 186,554 +0.18(+1.99%)
Jul 29, 2022 8.485 9.051 8.353 8.809 171,098 +0.04(+0.40%)
Jul 28, 2022 8.704 8.906 8.581 8.774 58,417 +0.10(+1.11%)
Jul 27, 2022 8.353 8.748 8.353 8.678 62,620 +0.39(+4.77%)
Jul 26, 2022 8.660 8.660 8.186 8.283 95,029 -0.49(-5.60%)
Jul 25, 2022 8.721 8.906 8.713 8.774 45,482 -0.01(-0.10%)
Jul 22, 2022 8.906 9.046 8.563 8.783 54,343 -0.08(-0.89%)
Jul 21, 2022 9.116 9.204 8.774 8.862 49,364 -0.20(-2.23%)
Jul 20, 2022 8.914 9.222 8.726 9.064 89,106 +0.15(+1.67%)
Jul 19, 2022 8.888 8.976 8.594 8.914 141,630 +0.19(+2.21%)
Jul 18, 2022 8.414 8.914 8.291 8.721 110,299 +0.49(+5.97%)
Jul 15, 2022 8.090 8.248 7.704 8.230 123,948 +0.16(+1.96%)
Jul 14, 2022 8.379 8.379 7.800 8.072 81,365 -0.28(-3.36%)
Jul 13, 2022 8.195 8.572 8.090 8.353 60,864 -0.04(-0.42%)
Jul 12, 2022 8.037 8.441 7.958 8.388 102,629 +0.31(+3.80%)
Jul 11, 2022 8.379 8.879 8.072 8.081 60,168 -0.37(-4.36%)
Jul 08, 2022 8.327 8.476 8.116 8.449 78,090 +0.11(+1.37%)
Jul 07, 2022 8.195 8.563 8.081 8.335 61,722 +0.25(+3.15%)
Jul 06, 2022 8.853 8.853 8.055 8.081 71,172 -0.64(-7.34%)
Jul 05, 2022 9.116 9.116 8.502 8.721 81,777 -0.32(-3.59%)
Jul 01, 2022 7.361 9.397 7.361 9.046 358,721 +1.47(+19.33%)
Jun 30, 2022 8.414 8.642 7.546 7.581 588,435 -0.75(-9.05%)
Jun 29, 2022 8.730 9.195 7.897 8.335 173,617 -0.34(-3.94%)
Jun 28, 2022 9.151 9.818 8.599 8.678 78,122 -0.69(-7.40%)
Jun 27, 2022 9.581 9.713 9.055 9.371 51,607 -0.28(-2.91%)
Jun 24, 2022 10.13 10.94 9.494 9.651 76,934 -0.10(-0.99%)
Jun 23, 2022 10.22 10.31 9.651 9.748 43,417 -0.45(-4.39%)
Jun 22, 2022 9.950 10.48 9.801 10.20 81,895 +0.11(+1.04%)
Jun 21, 2022 10.33 10.47 9.985 10.09 22,589 -0.22(-2.13%)
Jun 17, 2022 9.520 10.70 9.520 10.31 108,463 +0.79(+8.29%)
Jun 16, 2022 10.26 10.42 9.441 9.520 39,329 -0.96(-9.13%)
Jun 15, 2022 10.39 10.77 9.917 10.48 17,297 +0.31(+3.02%)
Jun 14, 2022 10.17 10.25 9.678 10.17 26,712 +0.23(+2.30%)
Jun 13, 2022 10.55 11.02 9.691 9.941 137,787 -0.85(-7.89%)
Jun 10, 2022 10.70 11.00 10.55 10.79 52,453 -0.11(-1.05%)
Jun 09, 2022 11.55 11.83 10.89 10.91 90,541 -0.72(-6.19%)
Jun 08, 2022 11.56 11.70 11.10 11.63 95,730 +0.06(+0.53%)
Jun 07, 2022 11.80 12.04 11.45 11.56 54,061 -0.37(-3.09%)
Jun 06, 2022 11.94 11.97 11.45 11.93 22,620 +0.30(+2.56%)
Jun 03, 2022 11.78 12.05 11.58 11.63 28,863 -0.18(-1.49%)
Jun 02, 2022 11.46 11.92 11.46 11.81 32,224 +0.35(+3.06%)
Jun 01, 2022 12.27 12.59 11.46 11.46 56,664 -0.82(-6.65%)
May 31, 2022 11.59 12.28 11.56 12.27 94,876 +0.89(+7.86%)
May 27, 2022 12.17 12.28 11.36 11.38 47,106 -0.73(-6.01%)
May 26, 2022 12.05 12.40 12.05 12.11 62,833 -0.05(-0.43%)
May 25, 2022 11.17 12.49 11.17 12.16 76,810 +0.84(+7.44%)
May 24, 2022 11.42 11.83 11.06 11.32 94,886 -0.30(-2.57%)
May 23, 2022 11.38 11.70 11.06 11.62 64,152 +0.25(+2.24%)
May 20, 2022 11.45 11.45 11.19 11.36 47,364 +0.15(+1.33%)
May 19, 2022 11.18 11.61 11.14 11.21 36,956 +0.05(+0.47%)
May 18, 2022 11.26 11.57 10.13 11.16 103,579 +0.06(+0.55%)
May 17, 2022 11.99 12.03 11.00 11.10 55,767 -0.54(-4.67%)
May 16, 2022 11.89 12.27 11.63 11.64 37,435 -0.42(-3.49%)
May 13, 2022 11.77 12.28 11.77 12.06 37,750 +0.42(+3.62%)
May 12, 2022 11.28 11.79 11.28 11.64 40,228 +0.20(+1.76%)
May 11, 2022 11.41 11.82 10.27 11.44 128,698 +0.09(+0.76%)
May 10, 2022 11.99 12.48 11.04 11.36 72,776 -0.49(-4.15%)
May 09, 2022 12.37 12.43 11.30 11.85 85,469 -0.81(-6.36%)
May 06, 2022 12.71 12.88 12.33 12.65 70,059 -0.56(-4.23%)
May 05, 2022 13.95 13.95 13.09 13.21 64,008 -0.74(-5.29%)
May 04, 2022 13.56 14.68 13.25 13.95 60,820 +0.39(+2.87%)
May 03, 2022 14.05 14.30 13.48 13.56 56,249 -0.58(-4.13%)
May 02, 2022 13.51 14.16 13.34 14.14 56,239 +0.64(+4.71%)
Apr 29, 2022 13.91 14.79 13.05 13.51 269,980 -0.64(-4.55%)
Apr 28, 2022 14.28 14.48 12.93 14.15 98,937 -0.13(-0.89%)
Apr 27, 2022 15.16 15.16 14.28 14.28 61,713 -0.80(-5.34%)
Apr 26, 2022 15.37 15.38 15.02 15.08 19,608 -0.30(-1.93%)
Apr 25, 2022 14.98 15.38 14.83 15.38 28,833 +0.42(+2.77%)
Apr 22, 2022 15.34 15.67 14.96 14.97 10,529 -0.41(-2.65%)
Apr 21, 2022 15.85 16.14 15.27 15.37 21,418 -0.29(-1.84%)
Apr 20, 2022 16.07 16.07 15.66 15.66 16,407 -0.31(-1.96%)
Apr 19, 2022 14.98 16.31 14.98 15.97 47,250 +0.71(+4.66%)
Apr 18, 2022 15.53 15.56 14.85 15.26 34,493 -0.25(-1.58%)
Apr 14, 2022 15.67 15.85 15.51 15.51 31,526 -0.08(-0.49%)
Apr 13, 2022 15.00 15.74 15.00 15.58 47,449 +0.75(+5.09%)
Apr 12, 2022 15.15 15.46 14.65 14.83 38,924 -0.07(-0.46%)
Apr 11, 2022 15.17 15.83 14.90 14.90 45,295 -0.36(-2.39%)
Apr 08, 2022 14.86 15.51 14.66 15.26 65,953 +0.54(+3.68%)
Apr 07, 2022 14.78 14.97 14.50 14.72 43,371 +0.03(+0.23%)
Apr 06, 2022 15.02 15.45 14.67 14.69 20,907 -0.57(-3.72%)
Apr 05, 2022 15.09 15.47 14.82 15.25 45,505 +0.19(+1.29%)
Apr 04, 2022 15.17 15.51 14.97 15.06 50,138 -0.10(-0.67%)
Apr 01, 2022 14.55 15.21 14.55 15.16 31,473 +0.73(+5.05%)
Mar 31, 2022 15.25 15.41 13.99 14.43 106,298 -1.13(-7.24%)
Mar 30, 2022 16.83 16.83 15.43 15.56 69,371 -1.22(-7.27%)
Mar 29, 2022 15.89 17.13 15.89 16.78 42,345 +0.67(+4.16%)
Mar 28, 2022 16.74 17.16 15.89 16.11 105,417 -0.77(-4.57%)
Mar 25, 2022 16.90 16.91 16.60 16.88 30,952 -0.05(-0.30%)
Mar 24, 2022 16.60 16.94 16.44 16.93 30,031 +0.32(+1.94%)
Mar 23, 2022 16.88 17.24 16.30 16.61 31,014 -0.27(-1.61%)
Mar 22, 2022 17.10 17.45 16.86 16.88 54,114 -0.33(-1.92%)
Mar 21, 2022 17.01 17.66 16.72 17.21 44,270 +0.32(+1.91%)
Mar 18, 2022 16.24 17.28 16.24 16.89 89,777 +0.47(+2.84%)
Mar 17, 2022 15.55 16.53 15.55 16.42 83,815 +0.80(+5.10%)
Mar 16, 2022 15.02 15.80 14.98 15.63 136,183 +0.61(+4.06%)
Mar 15, 2022 16.33 16.95 14.80 15.02 231,366 -1.46(-8.85%)
Mar 14, 2022 14.93 16.63 14.63 16.47 308,541 +1.14(+7.46%)
Mar 11, 2022 16.82 17.39 14.93 15.33 120,009 -1.36(-8.13%)
Mar 10, 2022 15.56 16.81 15.49 16.69 348,871 +0.95(+6.03%)
Mar 09, 2022 15.27 15.85 15.10 15.74 360,324 +0.47(+3.11%)
Mar 08, 2022 14.46 15.26 13.93 15.26 394,112 +0.65(+4.47%)
Mar 07, 2022 14.88 15.15 14.32 14.61 433,388 -0.58(-3.85%)
Mar 04, 2022 14.52 15.23 14.35 15.19 102,149 +0.75(+5.16%)
Mar 03, 2022 14.32 14.53 13.85 14.45 132,070 +0.09(+0.65%)
Mar 02, 2022 14.30 14.54 14.30 14.36 70,596 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.