Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

20.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.180	2.180	1.850	2.050	465,129	-0.12(-5.53%)
Feb 27, 2023	2.140	2.260	2.100	2.170	294,474	-0.01(-0.53%)
Feb 24, 2023	2.190	2.240	2.020	2.182	451,790	+0.04(+1.94%)
Feb 23, 2023	2.100	2.195	1.940	2.140	799,263	+0.04(+1.90%)
Feb 22, 2023	2.120	2.130	2.016	2.100	548,637	+0.13(+6.60%)
Feb 21, 2023	1.880	2.082	1.880	1.970	417,033	+0.09(+4.79%)
Feb 17, 2023	2.010	2.180	1.780	1.880	1,479,174	+0.00(+0.00%)
Feb 16, 2023	1.500	2.100	1.500	1.880	2,206,597	+0.38(+25.33%)
Feb 15, 2023	1.410	1.570	1.380	1.500	171,354	+0.11(+8.30%)
Feb 14, 2023	1.390	1.440	1.330	1.385	137,523	+0.02(+1.84%)
Feb 13, 2023	1.420	1.470	1.250	1.360	222,443	-0.10(-6.85%)
Feb 10, 2023	1.500	1.500	1.360	1.460	123,985	-0.04(-2.38%)
Feb 09, 2023	1.410	1.600	1.360	1.496	571,292	+0.14(+9.97%)
Feb 08, 2023	1.280	1.580	1.170	1.360	428,394	+0.06(+4.62%)
Feb 07, 2023	1.250	1.340	1.240	1.300	103,645	+0.06(+4.84%)
Feb 06, 2023	1.430	1.430	1.140	1.240	503,452	-0.20(-13.89%)
Feb 03, 2023	1.260	1.680	1.260	1.440	1,343,928	+0.19(+15.20%)
Feb 02, 2023	1.200	1.380	1.200	1.250	497,211	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.