Skip to main content

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5000 0.5000 0.4687 0.4800 84,351 -0.04(-6.80%)
Feb 27, 2023 0.5400 0.5475 0.5010 0.5150 42,725 -0.03(-5.94%)
Feb 24, 2023 0.5700 0.5900 0.5277 0.5475 102,037 -0.05(-8.60%)
Feb 23, 2023 0.6190 0.6190 0.5715 0.5990 60,458 +0.01(+1.53%)
Feb 22, 2023 0.6400 0.6400 0.5778 0.5900 53,742 -0.05(-8.10%)
Feb 21, 2023 0.6228 0.6421 0.5900 0.6420 85,217 -0.00(-0.02%)
Feb 17, 2023 0.6553 0.6553 0.6000 0.6421 144,461 +0.01(+2.33%)
Feb 16, 2023 0.6300 0.6700 0.6030 0.6275 264,174 -0.04(-6.29%)
Feb 15, 2023 0.6400 0.6790 0.6300 0.6696 340,311 -0.01(-1.53%)
Feb 14, 2023 0.6300 0.6800 0.6039 0.6800 179,440 +0.03(+4.62%)
Feb 13, 2023 0.6413 0.6504 0.6001 0.6500 202,581 -0.01(-1.47%)
Feb 10, 2023 0.6233 0.6815 0.6100 0.6597 147,115 +0.03(+4.33%)
Feb 09, 2023 0.7326 0.7326 0.6100 0.6323 504,866 -0.11(-15.13%)
Feb 08, 2023 0.7300 0.7500 0.6952 0.7450 595,893 +0.01(+0.72%)
Feb 07, 2023 0.7650 0.7650 0.6803 0.7397 753,526 -0.01(-1.37%)
Feb 06, 2023 0.6919 0.7500 0.6650 0.7500 955,150 +0.06(+7.91%)
Feb 03, 2023 0.6600 0.7000 0.5800 0.6950 826,698 +0.05(+6.94%)
Feb 02, 2023 0.6100 0.6600 0.5008 0.6499 1,411,770 +0.03(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.