Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.96 +1.35 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.00	33.52	32.75	33.15	185,222	-0.07(-0.21%)
Feb 27, 2023	34.05	34.27	33.03	33.22	276,531	-0.42(-1.25%)
Feb 24, 2023	32.52	33.67	32.35	33.64	197,965	-0.03(-0.09%)
Feb 23, 2023	34.25	34.39	33.60	33.67	160,244	-0.46(-1.35%)
Feb 22, 2023	34.12	34.62	33.73	34.13	137,356	+0.22(+0.65%)
Feb 21, 2023	34.88	34.96	33.91	33.91	220,705	-1.16(-3.31%)
Feb 17, 2023	34.97	35.26	34.60	35.07	159,050	+0.11(+0.31%)
Feb 16, 2023	34.39	35.35	34.00	34.96	282,651	-0.71(-1.99%)
Feb 15, 2023	34.89	35.70	33.95	35.67	191,673	+0.85(+2.44%)
Feb 14, 2023	34.46	35.04	33.60	34.82	282,165	+0.65(+1.90%)
Feb 13, 2023	34.80	35.10	33.61	34.17	190,961	-0.44(-1.27%)
Feb 10, 2023	36.13	36.28	34.06	34.61	489,313	-1.91(-5.23%)
Feb 09, 2023	35.75	36.76	34.94	36.52	593,485	+1.81(+5.21%)
Feb 08, 2023	32.50	35.99	32.45	34.71	713,443	+1.16(+3.46%)
Feb 07, 2023	30.98	35.50	30.76	33.55	1,754,036	+2.43(+7.81%)
Feb 06, 2023	31.41	31.86	30.48	31.12	191,289	-0.36(-1.14%)
Feb 03, 2023	30.76	32.39	30.76	31.48	367,501	+0.12(+0.38%)
Feb 02, 2023	30.94	31.93	30.94	31.36	318,876	+1.16(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.