Skip to main content

Kratos Defns (NQ: KTOS )

18.23 +0.10 (+0.55%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.62 12.82 12.57 12.65 998,139 +0.01(+0.08%)
Feb 27, 2023 13.10 13.12 12.61 12.64 1,046,212 -0.34(-2.62%)
Feb 24, 2023 12.57 13.66 12.40 12.98 2,696,696 +1.51(+13.16%)
Feb 23, 2023 11.55 11.73 11.19 11.47 685,505 +0.09(+0.79%)
Feb 22, 2023 11.32 11.55 11.19 11.38 670,520 +0.05(+0.44%)
Feb 21, 2023 11.50 11.64 11.17 11.33 671,026 -0.26(-2.24%)
Feb 17, 2023 11.60 11.63 11.38 11.59 524,250 +0.01(+0.09%)
Feb 16, 2023 11.67 11.84 11.56 11.58 455,972 -0.29(-2.44%)
Feb 15, 2023 11.41 11.89 11.41 11.87 369,116 +0.34(+2.95%)
Feb 14, 2023 11.45 11.56 11.28 11.53 455,051 +0.04(+0.35%)
Feb 13, 2023 11.24 11.51 11.20 11.49 438,252 +0.34(+3.05%)
Feb 10, 2023 11.03 11.22 11.00 11.15 439,171 +0.01(+0.09%)
Feb 09, 2023 11.59 11.76 11.04 11.14 528,708 -0.30(-2.62%)
Feb 08, 2023 11.81 11.83 11.39 11.44 420,860 -0.46(-3.87%)
Feb 07, 2023 11.77 11.99 11.53 11.90 501,758 +0.10(+0.85%)
Feb 06, 2023 12.01 12.22 11.72 11.80 601,898 -0.26(-2.16%)
Feb 03, 2023 12.20 12.40 12.02 12.06 686,790 -0.26(-2.11%)
Feb 02, 2023 12.17 12.47 12.08 12.32 876,974 +0.34(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.