Indicators

Fannie Mae (OP: FNMA )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4750	0.4750	0.4500	0.4600	1,207,309	-0.00(-0.95%)
Feb 27, 2023	0.4580	0.4760	0.4520	0.4644	562,073	-0.00(-0.02%)
Feb 24, 2023	0.4560	0.4980	0.4560	0.4645	597,380	+0.00(+0.32%)
Feb 23, 2023	0.4670	0.4700	0.4574	0.4630	767,627	+0.00(+0.22%)
Feb 22, 2023	0.4653	0.4728	0.4500	0.4620	1,682,781	-0.01(-2.28%)
Feb 21, 2023	0.4750	0.4888	0.4550	0.4728	1,391,567	+0.00(+0.34%)
Feb 17, 2023	0.4770	0.4820	0.4701	0.4712	423,518	-0.01(-1.55%)
Feb 16, 2023	0.4900	0.4900	0.4744	0.4786	775,960	-0.01(-1.83%)
Feb 15, 2023	0.4900	0.4900	0.4708	0.4875	659,092	+0.01(+2.63%)
Feb 14, 2023	0.4900	0.5000	0.4750	0.4750	994,766	-0.01(-3.04%)
Feb 13, 2023	0.4800	0.5000	0.4800	0.4899	1,765,127	+0.01(+2.00%)
Feb 10, 2023	0.4815	0.4900	0.4800	0.4803	584,972	-0.00(-1.01%)
Feb 09, 2023	0.4600	0.4970	0.4600	0.4852	1,456,257	+0.02(+3.23%)
Feb 08, 2023	0.4550	0.4710	0.4512	0.4700	1,217,729	+0.01(+1.10%)
Feb 07, 2023	0.4500	0.4750	0.4500	0.4649	1,577,482	-0.00(-0.24%)
Feb 06, 2023	0.4600	0.4800	0.4470	0.4660	1,891,766	-0.00(-0.62%)
Feb 03, 2023	0.4800	0.4800	0.4600	0.4689	1,032,523	-0.00(-0.23%)
Feb 02, 2023	0.4900	0.5000	0.4486	0.4700	3,995,097	-0.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.