Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.83 -0.04 (-0.11%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.44	33.85	33.37	33.85	32,624	+0.86(+2.61%)
Jan 30, 2023	33.24	33.31	32.99	32.99	34,934	-0.64(-1.90%)
Jan 27, 2023	33.51	33.75	33.50	33.63	41,841	-0.02(-0.06%)
Jan 26, 2023	33.50	33.65	33.36	33.65	36,868	+0.19(+0.57%)
Jan 25, 2023	33.16	33.51	33.14	33.46	50,847	+0.21(+0.63%)
Jan 24, 2023	32.95	33.41	32.81	33.25	44,959	+0.03(+0.09%)
Jan 23, 2023	32.83	33.28	17.37	33.22	104,151	+0.53(+1.62%)
Jan 20, 2023	32.39	32.69	32.25	32.69	97,638	+0.04(+0.12%)
Jan 19, 2023	32.46	32.70	32.38	32.65	71,451	-0.18(-0.55%)
Jan 18, 2023	33.25	33.30	32.73	32.83	71,783	-0.26(-0.79%)
Jan 17, 2023	33.09	33.37	33.00	33.09	75,951	-0.12(-0.36%)
Jan 13, 2023	32.97	33.23	32.90	33.21	60,147	-0.55(-1.63%)
Jan 12, 2023	33.53	33.82	33.22	33.76	55,743	+0.79(+2.40%)
Jan 11, 2023	32.75	33.02	32.67	32.97	352,637	+0.49(+1.51%)
Jan 10, 2023	32.42	32.51	32.16	32.48	47,201	+0.57(+1.79%)
Jan 09, 2023	32.11	32.36	31.91	31.91	145,402	+0.07(+0.22%)
Jan 06, 2023	30.93	31.91	30.86	31.84	35,521	+0.63(+2.02%)
Jan 05, 2023	31.19	31.32	31.14	31.21	45,404	+0.26(+0.84%)
Jan 04, 2023	30.94	31.09	30.77	30.95	63,225	+0.71(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.