Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23.91 24.57 23.80 23.80 7,881,169 -0.19(-0.80%)
Feb 27, 2023 24.78 25.47 23.77 24.00 9,693,913 -0.42(-1.74%)
Feb 24, 2023 24.40 24.60 24.02 24.42 4,005,184 -0.07(-0.28%)
Feb 23, 2023 24.65 24.78 24.36 24.49 7,428,558 +0.00(+0.00%)
Feb 22, 2023 24.72 24.78 24.44 24.49 3,007,661 -0.17(-0.70%)
Feb 21, 2023 25.14 25.16 24.61 24.66 2,730,914 -0.64(-2.52%)
Feb 17, 2023 25.42 25.44 25.06 25.30 3,348,126 -0.14(-0.53%)
Feb 16, 2023 25.34 25.64 25.23 25.43 3,447,822 -0.31(-1.20%)
Feb 15, 2023 25.18 25.82 25.15 25.74 3,575,889 +0.39(+1.52%)
Feb 14, 2023 25.33 25.63 25.11 25.36 2,092,721 -0.06(-0.23%)
Feb 13, 2023 25.18 25.45 25.15 25.42 2,455,618 +0.23(+0.92%)
Feb 10, 2023 24.69 25.27 24.55 25.18 3,581,527 +0.51(+2.07%)
Feb 09, 2023 25.34 25.43 24.65 24.67 3,883,161 -0.56(-2.22%)
Feb 08, 2023 25.36 25.45 25.07 25.23 4,802,039 -0.25(-0.98%)
Feb 07, 2023 25.11 25.63 24.94 25.48 3,590,167 +0.20(+0.80%)
Feb 06, 2023 25.21 25.30 24.87 25.28 2,925,503 -0.03(-0.11%)
Feb 03, 2023 25.40 25.49 25.12 25.31 3,816,802 -0.27(-1.06%)
Feb 02, 2023 25.95 26.10 25.50 25.58 5,727,524 -0.27(-1.04%)
Feb 01, 2023 26.24 26.29 25.38 25.85 5,122,041 -0.59(-2.23%)
Jan 31, 2023 25.40 26.45 25.24 26.44 5,954,226 +1.09(+4.28%)
Jan 30, 2023 25.63 25.80 25.30 25.35 4,299,624 -0.50(-1.93%)
Jan 27, 2023 26.45 26.56 25.84 25.85 5,025,261 -0.62(-2.35%)
Jan 26, 2023 25.96 26.48 25.75 26.47 4,031,082 +0.58(+2.26%)
Jan 25, 2023 25.60 25.98 25.30 25.89 9,136,696 +0.02(+0.07%)
Jan 24, 2023 25.78 25.94 25.43 25.87 3,938,255 +0.08(+0.30%)
Jan 23, 2023 25.78 26.13 25.59 25.79 2,833,769 -0.02(-0.07%)
Jan 20, 2023 25.62 25.82 25.34 25.81 3,112,220 +0.28(+1.09%)
Jan 19, 2023 25.70 25.81 25.30 25.53 5,473,231 -0.27(-1.04%)
Jan 18, 2023 26.60 26.75 25.77 25.80 4,571,443 -0.65(-2.46%)
Jan 17, 2023 26.78 27.01 26.44 26.45 3,298,717 -0.25(-0.93%)
Jan 13, 2023 26.28 26.75 26.16 26.70 5,159,025 +0.16(+0.61%)
Jan 12, 2023 26.61 26.74 26.36 26.54 6,680,804 -0.04(-0.14%)
Jan 11, 2023 26.16 26.59 26.12 26.58 3,220,457 +0.48(+1.84%)
Jan 10, 2023 26.09 26.23 25.50 26.10 3,059,534 -0.02(-0.07%)
Jan 09, 2023 25.31 26.18 25.19 26.12 4,782,131 +0.79(+3.10%)
Jan 06, 2023 25.03 25.54 24.94 25.33 4,365,574 +0.54(+2.16%)
Jan 05, 2023 25.87 26.03 24.62 24.80 8,468,517 -1.35(-5.17%)
Jan 04, 2023 27.10 27.35 25.81 26.15 8,997,803 -0.80(-2.95%)
Jan 03, 2023 27.60 27.90 26.90 26.94 4,481,322 -0.62(-2.26%)
Dec 30, 2022 27.52 27.63 27.19 27.57 2,329,766 -0.05(-0.17%)
Dec 29, 2022 27.34 27.86 27.33 27.61 1,482,809 +0.47(+1.73%)
Dec 28, 2022 27.79 27.79 26.99 27.14 3,385,481 -0.48(-1.73%)
Dec 27, 2022 27.58 27.72 27.44 27.62 1,674,551 +0.13(+0.49%)
Dec 23, 2022 27.09 27.51 26.98 27.49 1,598,875 +0.35(+1.31%)
Dec 22, 2022 27.36 27.44 26.67 27.13 1,999,818 -0.41(-1.50%)
Dec 21, 2022 27.36 27.65 27.08 27.55 2,723,691 +0.36(+1.34%)
Dec 20, 2022 27.00 27.37 27.00 27.18 3,017,053 +0.15(+0.57%)
Dec 19, 2022 27.19 27.29 26.83 27.03 2,570,045 -0.13(-0.49%)
Dec 16, 2022 27.32 27.38 26.86 27.16 7,169,037 -0.35(-1.29%)
Dec 15, 2022 27.78 27.79 27.32 27.52 3,643,109 -0.51(-1.81%)
Dec 14, 2022 28.09 28.30 27.64 28.03 4,336,700 -0.03(-0.10%)
Dec 13, 2022 28.54 28.65 27.65 28.05 6,341,021 +0.15(+0.55%)
Dec 12, 2022 27.52 27.93 27.33 27.90 2,556,619 +0.57(+2.07%)
Dec 09, 2022 27.06 27.56 26.97 27.34 4,028,960 +0.17(+0.64%)
Dec 08, 2022 27.22 27.77 26.92 27.16 4,268,660 +0.34(+1.29%)
Dec 07, 2022 26.89 27.07 26.72 26.82 3,180,798 -0.14(-0.53%)
Dec 06, 2022 27.18 27.34 26.71 26.96 2,707,239 -0.23(-0.85%)
Dec 05, 2022 27.21 27.41 27.03 27.19 3,036,907 -0.29(-1.05%)
Dec 02, 2022 27.09 27.62 27.02 27.48 3,464,122 -0.05(-0.17%)
Dec 01, 2022 28.10 28.38 27.46 27.53 3,286,459 -0.19(-0.69%)
Nov 30, 2022 27.06 27.79 26.89 27.72 5,722,264 +0.63(+2.34%)
Nov 29, 2022 26.91 27.19 26.72 27.09 3,831,937 +0.21(+0.78%)
Nov 28, 2022 27.06 27.30 26.81 26.88 3,475,231 -0.55(-1.99%)
Nov 25, 2022 27.52 27.90 27.37 27.42 1,978,772 +0.12(+0.46%)
Nov 23, 2022 26.85 27.32 26.73 27.30 2,594,124 +0.38(+1.42%)
Nov 22, 2022 27.04 27.33 26.73 26.91 3,612,350 +0.01(+0.04%)
Nov 21, 2022 26.43 26.97 26.38 26.90 4,861,031 +0.39(+1.48%)
Nov 18, 2022 26.74 26.89 26.14 26.51 7,201,297 +0.18(+0.69%)
Nov 17, 2022 26.39 26.49 25.96 26.33 3,379,395 -0.47(-1.75%)
Nov 16, 2022 26.51 26.90 26.46 26.80 3,328,698 +0.17(+0.65%)
Nov 15, 2022 26.66 26.82 26.26 26.63 4,064,191 +0.24(+0.91%)
Nov 14, 2022 26.85 26.85 26.38 26.39 3,153,659 -0.53(-1.96%)
Nov 11, 2022 27.13 27.38 26.77 26.91 4,714,205 -0.13(-0.50%)
Nov 10, 2022 26.04 27.07 25.84 27.05 6,658,771 +1.89(+7.50%)
Nov 09, 2022 25.15 25.60 25.02 25.16 4,683,470 -0.23(-0.91%)
Nov 08, 2022 25.71 25.72 25.09 25.39 4,340,172 -0.28(-1.08%)
Nov 07, 2022 25.45 25.89 25.04 25.67 5,361,172 +0.31(+1.21%)
Nov 04, 2022 25.88 26.04 24.67 25.36 4,544,659 +0.26(+1.03%)
Nov 03, 2022 24.55 25.38 24.44 25.10 4,283,982 +0.34(+1.39%)
Nov 02, 2022 25.17 24.66 24.76 4,148,368 -0.49(-1.94%)
Nov 01, 2022 25.32 25.65 25.20 25.25 5,061,278 +0.17(+0.69%)
Oct 31, 2022 25.16 25.28 24.90 25.07 4,969,762 -0.14(-0.54%)
Oct 28, 2022 24.69 25.23 24.54 25.21 5,437,187 +0.66(+2.68%)
Oct 27, 2022 24.55 24.93 24.44 24.55 3,917,414 +0.30(+1.26%)
Oct 26, 2022 24.10 24.52 23.96 24.25 3,469,301 +0.25(+1.03%)
Oct 25, 2022 23.51 24.20 23.44 24.00 4,872,122 +0.56(+2.40%)
Oct 24, 2022 23.52 23.60 23.04 23.44 2,894,579 +0.11(+0.49%)
Oct 21, 2022 22.68 23.33 22.39 23.32 4,759,101 +0.95(+4.26%)
Oct 20, 2022 22.96 23.02 22.18 22.37 3,081,958 -0.62(-2.69%)
Oct 19, 2022 22.93 23.25 22.80 22.99 3,257,016 -0.26(-1.11%)
Oct 18, 2022 23.26 23.50 23.09 23.25 3,520,259 +0.50(+2.18%)
Oct 17, 2022 22.76 23.19 22.69 22.75 4,192,809 +0.54(+2.44%)
Oct 14, 2022 23.47 23.73 22.15 22.21 4,621,170 -1.04(-4.47%)
Oct 13, 2022 22.50 23.41 22.14 23.25 5,457,718 +0.26(+1.12%)
Oct 12, 2022 23.43 23.44 22.85 22.99 4,440,409 -0.52(-2.23%)
Oct 11, 2022 23.60 23.81 23.26 23.51 5,031,869 -0.20(-0.84%)
Oct 10, 2022 23.78 24.08 23.58 23.71 4,576,283 -0.03(-0.12%)
Oct 07, 2022 24.00 24.17 23.44 23.74 4,664,348 -0.46(-1.89%)
Oct 06, 2022 24.13 24.28 23.45 24.20 7,003,396 -0.02(-0.08%)
Oct 05, 2022 23.60 24.40 23.50 24.22 5,109,175 +0.14(+0.59%)
Oct 04, 2022 22.79 24.11 22.78 24.08 8,127,845 +1.63(+7.26%)
Oct 03, 2022 21.97 22.69 21.70 22.45 6,025,907 +0.91(+4.25%)
Sep 30, 2022 21.73 21.93 21.49 21.53 8,902,056 -0.14(-0.66%)
Sep 29, 2022 21.60 21.90 21.32 21.68 8,621,524 -0.27(-1.22%)
Sep 28, 2022 21.42 22.06 21.06 21.94 7,483,197 +0.75(+3.55%)
Sep 27, 2022 22.23 22.28 21.16 21.19 7,827,619 -0.69(-3.14%)
Sep 26, 2022 23.00 23.07 21.85 21.88 7,047,689 -1.27(-5.48%)
Sep 23, 2022 23.39 23.47 22.46 23.14 5,410,516 -0.71(-2.96%)
Sep 22, 2022 24.17 24.21 23.81 23.85 2,842,522 -0.35(-1.46%)
Sep 21, 2022 24.87 24.97 24.19 24.20 3,338,147 -0.47(-1.89%)
Sep 20, 2022 25.14 25.23 24.64 24.67 3,833,723 -0.68(-2.67%)
Sep 19, 2022 24.52 25.36 24.52 25.34 3,575,872 +0.65(+2.62%)
Sep 16, 2022 25.32 25.37 24.40 24.70 11,982,642 -0.73(-2.88%)
Sep 15, 2022 25.36 25.75 25.24 25.43 5,126,653 -0.32(-1.26%)
Sep 14, 2022 25.55 25.84 25.47 25.75 4,559,403 +0.19(+0.75%)
Sep 13, 2022 25.71 26.12 25.36 25.56 4,238,390 -0.72(-2.75%)
Sep 12, 2022 26.13 26.34 25.82 26.29 4,483,268 +0.15(+0.58%)
Sep 09, 2022 26.20 26.30 25.99 26.13 4,866,860 +0.06(+0.22%)
Sep 08, 2022 25.86 26.47 25.72 26.08 7,764,577 +0.18(+0.70%)
Sep 07, 2022 24.95 25.92 24.95 25.90 7,367,855 +1.08(+4.34%)
Sep 06, 2022 24.95 25.08 24.56 24.82 7,122,228 -0.10(-0.38%)
Sep 02, 2022 24.84 25.41 24.69 24.91 8,447,308 +0.29(+1.16%)
Sep 01, 2022 23.99 24.66 23.99 24.63 4,323,057 +0.38(+1.57%)
Aug 31, 2022 24.26 24.39 24.10 24.25 5,482,325 +0.01(+0.04%)
Aug 30, 2022 24.49 24.51 23.90 24.24 5,177,538 -0.04(-0.16%)
Aug 29, 2022 24.17 24.60 24.10 24.28 3,133,893 -0.14(-0.59%)
Aug 26, 2022 24.93 25.12 24.40 24.42 4,504,540 -0.61(-2.44%)
Aug 25, 2022 24.58 25.09 24.51 25.03 5,187,701 +0.67(+2.74%)
Aug 24, 2022 23.64 24.36 23.55 24.36 4,183,768 +0.72(+3.06%)
Aug 23, 2022 23.87 23.98 23.51 23.64 3,794,146 -0.15(-0.64%)
Aug 22, 2022 23.97 24.10 23.64 23.79 5,096,270 -0.58(-2.38%)
Aug 19, 2022 24.75 24.78 24.11 24.37 8,172,188 -0.42(-1.69%)
Aug 18, 2022 23.95 24.81 23.95 24.79 6,490,769 +0.96(+4.04%)
Aug 17, 2022 23.62 23.95 23.54 23.83 3,255,168 -0.05(-0.20%)
Aug 16, 2022 23.87 24.10 23.80 23.88 3,934,609 -0.11(-0.48%)
Aug 15, 2022 23.63 24.01 23.60 23.99 3,627,381 +0.28(+1.17%)
Aug 12, 2022 23.46 23.82 23.26 23.71 4,329,797 +0.51(+2.22%)
Aug 11, 2022 23.39 23.50 23.15 23.20 4,596,362 -0.08(-0.33%)
Aug 10, 2022 23.06 23.29 22.85 23.28 4,438,578 +0.56(+2.48%)
Aug 09, 2022 22.79 22.95 22.62 22.71 3,942,237 -0.03(-0.13%)
Aug 08, 2022 23.30 23.44 22.67 22.74 6,317,680 -0.33(-1.45%)
Aug 05, 2022 22.59 23.28 22.25 23.08 8,977,540 +1.16(+5.30%)
Aug 04, 2022 21.48 22.10 21.35 21.91 5,759,117 +0.43(+2.00%)
Aug 03, 2022 21.43 21.51 21.02 21.48 3,293,748 +0.30(+1.44%)
Aug 02, 2022 21.28 21.59 21.17 21.18 5,070,346 -0.12(-0.58%)
Aug 01, 2022 21.10 21.32 20.93 21.30 3,984,494 +0.13(+0.63%)
Jul 29, 2022 21.06 21.29 21.04 21.17 5,068,554 +0.09(+0.44%)
Jul 28, 2022 21.03 21.14 20.05 21.08 9,562,584 +1.83(+9.48%)
Jul 27, 2022 19.18 19.34 18.99 19.25 4,807,665 +0.20(+1.04%)
Jul 26, 2022 18.94 19.19 18.91 19.05 3,236,093 +0.13(+0.70%)
Jul 25, 2022 18.68 18.93 18.33 18.92 5,007,315 +0.26(+1.37%)
Jul 22, 2022 18.96 19.18 18.36 18.66 5,625,551 -0.17(-0.90%)
Jul 21, 2022 18.87 19.04 18.70 18.83 5,025,762 -0.07(-0.35%)
Jul 20, 2022 19.39 19.49 18.87 18.90 7,927,342 -0.61(-3.10%)
Jul 19, 2022 19.46 19.59 19.32 19.51 6,567,295 +0.32(+1.68%)
Jul 18, 2022 19.50 19.66 19.14 19.18 3,899,377 -0.07(-0.34%)
Jul 15, 2022 19.20 19.38 17.88 19.25 6,697,136 -0.16(-0.83%)
Jul 14, 2022 19.41 19.47 18.98 19.41 5,258,312 -0.37(-1.87%)
Jul 13, 2022 19.59 20.08 19.33 19.78 4,014,982 -0.15(-0.76%)
Jul 12, 2022 19.93 20.28 19.78 19.93 2,939,961 -0.22(-1.08%)
Jul 11, 2022 20.21 20.33 20.04 20.15 3,961,145 -0.19(-0.93%)
Jul 08, 2022 20.16 20.47 20.04 20.34 5,126,326 +0.09(+0.42%)
Jul 07, 2022 20.08 20.45 20.00 20.25 5,376,882 +0.35(+1.76%)
Jul 06, 2022 20.14 20.44 19.80 19.90 4,729,293 -0.13(-0.66%)
Jul 05, 2022 20.02 20.07 19.49 20.04 5,121,305 -0.28(-1.40%)
Jul 01, 2022 19.88 20.36 19.86 20.32 5,018,167 +0.44(+2.24%)
Jun 30, 2022 19.00 19.97 18.95 19.88 8,221,632 +0.61(+3.19%)
Jun 29, 2022 19.96 19.96 19.06 19.26 8,640,847 -0.79(-3.92%)
Jun 28, 2022 20.53 20.68 19.99 20.05 4,476,891 -0.25(-1.21%)
Jun 27, 2022 20.17 20.38 20.00 20.29 4,007,980 +0.03(+0.14%)
Jun 24, 2022 19.75 20.32 19.69 20.26 8,645,717 +0.68(+3.48%)
Jun 23, 2022 19.18 19.65 19.16 19.58 4,952,571 +0.43(+2.22%)
Jun 22, 2022 18.60 19.26 18.57 19.16 7,386,080 +0.34(+1.81%)
Jun 21, 2022 18.45 18.87 18.40 18.82 6,386,371 +0.61(+3.33%)
Jun 17, 2022 17.88 18.35 17.85 18.21 12,460,903 +0.29(+1.64%)
Jun 16, 2022 17.97 18.23 17.69 17.92 12,152,085 -0.58(-3.12%)
Jun 15, 2022 18.17 18.84 18.09 18.49 8,604,167 +0.61(+3.38%)
Jun 14, 2022 18.33 18.42 17.61 17.89 8,076,719 -0.43(-2.32%)
Jun 13, 2022 19.05 19.16 18.21 18.31 6,772,100 -1.26(-6.43%)
Jun 10, 2022 19.96 19.98 19.38 19.57 5,653,844 -0.81(-3.99%)
Jun 09, 2022 20.91 20.96 20.38 20.39 4,977,547 -0.63(-3.02%)
Jun 08, 2022 21.20 21.41 20.98 21.02 4,909,662 -0.44(-2.07%)
Jun 07, 2022 21.29 21.49 21.23 21.46 4,957,660 -0.02(-0.09%)
Jun 06, 2022 21.94 22.41 21.45 21.48 5,901,760 +0.42(+1.98%)
Jun 03, 2022 20.80 21.17 20.76 21.07 2,939,259 +0.12(+0.59%)
Jun 02, 2022 20.78 20.95 20.51 20.94 3,655,782 +0.25(+1.19%)
Jun 01, 2022 20.87 20.96 20.43 20.70 3,753,639 -0.15(-0.73%)
May 31, 2022 21.06 21.16 20.80 20.85 5,541,525 -0.37(-1.74%)
May 27, 2022 20.86 21.32 20.82 21.22 3,197,736 +0.41(+1.95%)
May 26, 2022 20.41 21.02 20.37 20.81 4,339,482 +0.54(+2.66%)
May 25, 2022 20.04 20.38 20.01 20.27 4,725,130 +0.18(+0.89%)
May 24, 2022 19.88 20.15 19.36 20.09 4,672,327 +0.10(+0.52%)
May 23, 2022 19.76 20.02 19.51 19.99 4,168,474 +0.57(+2.92%)
May 20, 2022 19.69 19.77 19.03 19.42 6,034,835 -0.13(-0.68%)
May 19, 2022 19.08 19.74 19.08 19.55 5,615,330 +0.42(+2.17%)
May 18, 2022 19.53 19.59 19.02 19.14 3,749,607 -0.50(-2.55%)
May 17, 2022 19.31 19.65 19.17 19.64 4,197,840 +0.66(+3.49%)
May 16, 2022 19.11 19.26 18.90 18.98 5,122,668 -0.17(-0.89%)
May 13, 2022 18.76 19.34 18.66 19.15 6,009,793 +0.75(+4.06%)
May 12, 2022 18.80 19.04 18.10 18.40 8,753,074 -0.48(-2.56%)
May 11, 2022 18.91 19.64 18.82 18.88 5,785,360 +0.00(+0.00%)
May 10, 2022 19.24 19.43 18.33 18.88 7,598,907 -0.09(-0.50%)
May 09, 2022 19.65 19.83 18.84 18.98 7,662,522 -0.83(-4.20%)
May 06, 2022 19.85 20.17 19.01 19.81 6,399,666 -0.37(-1.83%)
May 05, 2022 20.47 20.93 19.91 20.18 7,680,144 -0.56(-2.69%)
May 04, 2022 19.69 20.86 19.66 20.74 9,625,942 +1.14(+5.79%)
May 03, 2022 19.41 20.01 19.39 19.60 7,858,924 +0.11(+0.58%)
May 02, 2022 19.47 19.70 19.01 19.49 6,057,411 +0.17(+0.88%)
Apr 29, 2022 19.86 19.99 19.27 19.32 6,169,299 -0.59(-2.95%)
Apr 28, 2022 20.03 20.13 19.59 19.90 4,507,123 +0.09(+0.47%)
Apr 27, 2022 20.06 20.27 19.74 19.81 7,210,682 -0.23(-1.12%)
Apr 26, 2022 20.42 20.61 20.00 20.04 7,556,478 -0.69(-3.35%)
Apr 25, 2022 21.05 21.11 20.38 20.73 6,350,396 -0.38(-1.82%)
Apr 22, 2022 21.60 21.79 21.11 21.12 7,942,126 -0.49(-2.26%)
Apr 21, 2022 23.44 23.53 21.58 21.60 7,693,533 -1.78(-7.63%)
Apr 20, 2022 23.23 23.85 22.94 23.39 7,944,346 +0.46(+2.01%)
Apr 19, 2022 22.70 22.98 22.67 22.93 5,717,982 +0.30(+1.33%)
Apr 18, 2022 22.89 23.08 22.51 22.63 4,132,935 -0.29(-1.27%)
Apr 14, 2022 23.05 23.27 22.88 22.92 4,652,990 -0.06(-0.25%)
Apr 13, 2022 22.90 23.06 22.75 22.98 5,166,366 +0.02(+0.08%)
Apr 12, 2022 23.38 23.42 22.87 22.96 6,261,242 -0.23(-0.97%)
Apr 11, 2022 23.32 23.44 22.82 23.18 9,611,665 -0.13(-0.56%)
Apr 08, 2022 23.76 23.81 23.24 23.31 6,504,580 -0.38(-1.59%)
Apr 07, 2022 23.90 24.02 23.64 23.69 7,250,418 -0.23(-0.98%)
Apr 06, 2022 23.99 24.24 23.74 23.92 6,504,081 -0.43(-1.77%)
Apr 05, 2022 24.60 24.90 24.22 24.36 4,690,688 -0.21(-0.84%)
Apr 04, 2022 24.51 24.65 24.21 24.56 4,051,527 -0.06(-0.23%)
Apr 01, 2022 24.22 24.65 24.12 24.62 4,887,453 +0.46(+1.90%)
Mar 31, 2022 23.88 24.42 23.78 24.16 6,429,805 +0.26(+1.10%)
Mar 30, 2022 23.83 23.98 23.72 23.90 6,930,066 +0.00(+0.00%)
Mar 29, 2022 23.51 23.99 23.27 23.90 5,597,018 +0.75(+3.25%)
Mar 28, 2022 22.80 23.16 22.77 23.14 3,955,899 +0.26(+1.15%)
Mar 25, 2022 22.88 22.91 22.61 22.88 5,481,593 +0.12(+0.54%)
Mar 24, 2022 22.12 22.77 21.95 22.76 7,375,309 +0.79(+3.59%)
Mar 23, 2022 22.20 22.30 21.92 21.97 5,701,098 -0.30(-1.35%)
Mar 22, 2022 22.23 22.48 22.15 22.27 4,831,413 +0.23(+1.02%)
Mar 21, 2022 22.19 22.38 21.86 22.05 6,660,550 -0.20(-0.89%)
Mar 18, 2022 21.98 22.36 21.87 22.24 9,548,113 +0.26(+1.20%)
Mar 17, 2022 21.21 22.15 21.14 21.98 6,188,751 +0.71(+3.36%)
Mar 16, 2022 21.03 21.52 21.00 21.27 5,847,593 +0.29(+1.39%)
Mar 15, 2022 20.55 21.05 20.51 20.98 4,524,042 +0.58(+2.85%)
Mar 14, 2022 20.96 21.13 20.27 20.39 5,875,849 -0.45(-2.16%)
Mar 11, 2022 21.02 21.35 20.83 20.84 4,983,965 -0.14(-0.67%)
Mar 10, 2022 20.49 21.04 20.98 4,210,227 +0.37(+1.78%)
Mar 09, 2022 20.62 20.87 20.42 20.62 6,966,024 +0.38(+1.86%)
Mar 08, 2022 20.66 20.83 20.24 20.24 9,418,620 -0.29(-1.42%)
Mar 07, 2022 20.68 20.87 20.39 20.53 8,189,863 +0.05(+0.23%)
Mar 04, 2022 19.97 20.54 19.91 20.49 9,506,530 +0.34(+1.68%)
Mar 03, 2022 20.16 20.41 20.06 20.15 13,448,299 +0.05(+0.23%)
Mar 02, 2022 19.52 20.22 18.82 20.10 7,111,884 +0.69(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.