Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.91 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.13	53.22	52.13	52.25	2,280,147	-0.54(-1.02%)
Feb 27, 2023	52.71	53.17	52.37	52.79	1,623,990	+0.45(+0.87%)
Feb 24, 2023	50.94	52.36	50.58	52.34	1,613,702	+0.76(+1.47%)
Feb 23, 2023	51.81	52.03	50.88	51.58	1,658,401	+0.78(+1.53%)
Feb 22, 2023	51.09	51.58	50.18	50.80	2,349,657	-0.23(-0.45%)
Feb 21, 2023	51.34	51.68	50.88	51.03	1,665,968	-0.47(-0.92%)
Feb 17, 2023	53.04	53.28	51.42	51.51	3,143,167	-2.56(-4.74%)
Feb 16, 2023	54.90	55.16	53.99	54.07	1,859,238	-0.89(-1.62%)
Feb 15, 2023	54.79	55.20	54.06	54.95	1,665,543	-0.73(-1.31%)
Feb 14, 2023	56.04	56.95	55.52	55.69	1,684,182	-0.80(-1.41%)
Feb 13, 2023	55.80	56.71	55.42	56.48	1,407,102	+0.43(+0.78%)
Feb 10, 2023	55.41	56.34	55.20	56.05	1,749,323	+1.56(+2.87%)
Feb 09, 2023	54.98	55.38	54.27	54.48	1,268,692	-0.37(-0.67%)
Feb 08, 2023	54.83	55.41	54.23	54.85	1,995,579	+0.12(+0.22%)
Feb 07, 2023	53.64	54.92	53.05	54.73	1,883,202	+1.32(+2.48%)
Feb 06, 2023	53.35	53.70	52.34	53.41	1,281,802	-0.13(-0.24%)
Feb 03, 2023	53.47	54.84	53.35	53.54	1,789,222	+0.04(+0.07%)
Feb 02, 2023	54.90	54.98	53.11	53.50	2,395,232	-1.24(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.