Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.760 7.890 7.630 7.860 1,688,815 +0.16(+2.08%)
Jul 28, 2023 7.490 7.725 7.405 7.700 1,706,817 +0.31(+4.19%)
Jul 27, 2023 7.450 7.485 7.315 7.390 838,448 +0.03(+0.41%)
Jul 26, 2023 7.190 7.410 7.190 7.360 747,979 +0.13(+1.80%)
Jul 25, 2023 7.250 7.340 7.190 7.230 820,790 -0.03(-0.41%)
Jul 24, 2023 7.240 7.330 7.115 7.260 819,879 +0.06(+0.83%)
Jul 21, 2023 7.190 7.355 7.090 7.200 1,337,828 +0.06(+0.84%)
Jul 20, 2023 7.050 7.450 6.990 7.140 2,622,191 +0.42(+6.25%)
Jul 19, 2023 6.640 6.815 6.585 6.720 1,529,472 +0.17(+2.60%)
Jul 18, 2023 6.450 6.605 6.415 6.550 1,867,346 +0.05(+0.77%)
Jul 17, 2023 6.320 6.535 6.290 6.500 1,395,436 +0.25(+4.00%)
Jul 14, 2023 6.450 6.465 6.235 6.250 2,870,095 -0.20(-3.10%)
Jul 13, 2023 6.500 6.555 6.410 6.450 958,837 +0.05(+0.78%)
Jul 12, 2023 6.390 6.440 6.185 6.400 2,561,067 +0.17(+2.73%)
Jul 11, 2023 6.200 6.365 6.170 6.230 1,827,178 +0.02(+0.32%)
Jul 10, 2023 5.980 6.475 5.970 6.210 3,388,442 +0.22(+3.67%)
Jul 07, 2023 6.080 6.185 5.980 5.990 3,132,266 -0.05(-0.83%)
Jul 06, 2023 6.220 6.220 6.005 6.040 784,813 -0.21(-3.36%)
Jul 05, 2023 6.430 6.430 6.240 6.250 779,439 -0.24(-3.70%)
Jul 03, 2023 6.450 6.520 6.450 6.490 399,578 +0.03(+0.46%)
Jun 30, 2023 6.580 6.610 6.430 6.460 829,072 -0.07(-1.07%)
Jun 29, 2023 6.440 6.695 6.440 6.530 888,267 +0.08(+1.24%)
Jun 28, 2023 6.520 6.675 6.410 6.450 1,217,279 -0.06(-0.92%)
Jun 27, 2023 6.540 6.670 6.475 6.510 1,548,715 +0.03(+0.46%)
Jun 26, 2023 6.490 6.630 6.435 6.480 716,121 -0.02(-0.31%)
Jun 23, 2023 6.570 6.690 6.480 6.500 3,982,012 -0.20(-2.99%)
Jun 22, 2023 6.830 6.870 6.690 6.700 603,649 -0.18(-2.62%)
Jun 21, 2023 7.000 7.040 6.770 6.880 726,985 -0.19(-2.69%)
Jun 20, 2023 7.050 7.120 6.960 7.070 653,100 -0.06(-0.84%)
Jun 16, 2023 7.490 7.490 7.080 7.130 791,931 -0.24(-3.26%)
Jun 15, 2023 7.320 7.415 7.170 7.370 795,223 +0.57(+8.38%)
May 08, 2023 6.730 6.970 6.730 6.800 787,805 +0.12(+1.80%)
May 05, 2023 6.780 6.890 6.540 6.680 890,411 +0.00(+0.00%)
May 04, 2023 6.730 6.800 6.600 6.680 620,426 -0.06(-0.89%)
May 03, 2023 6.870 6.940 6.710 6.740 705,223 -0.13(-1.89%)
May 02, 2023 6.900 6.960 6.685 6.870 752,464 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.