Skip to main content

S&P Regional Banking ETF SPDR (NY: KRE )

50.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 59.32 59.57 58.95 59.00 6,553,942 -0.10(-0.16%)
Feb 27, 2023 59.54 59.95 58.90 59.10 4,837,702 -0.02(-0.03%)
Feb 24, 2023 58.50 59.14 58.23 59.12 7,219,624 +0.01(+0.02%)
Feb 23, 2023 59.26 59.46 58.42 59.11 5,589,314 +0.23(+0.39%)
Feb 22, 2023 59.16 59.36 58.51 58.88 4,768,806 -0.29(-0.49%)
Feb 21, 2023 60.00 60.11 58.89 59.16 5,691,552 -1.41(-2.33%)
Feb 17, 2023 60.27 60.65 59.88 60.57 5,562,911 +0.31(+0.51%)
Feb 16, 2023 60.93 60.98 60.21 60.27 7,088,280 -1.08(-1.77%)
Feb 15, 2023 60.23 61.45 60.15 61.35 6,111,827 +0.72(+1.19%)
Feb 14, 2023 60.84 61.15 59.91 60.63 5,594,141 -0.23(-0.38%)
Feb 13, 2023 60.32 60.88 60.05 60.86 4,040,678 +0.49(+0.81%)
Feb 10, 2023 60.21 60.50 60.03 60.37 4,673,314 -0.12(-0.21%)
Feb 09, 2023 61.86 61.87 60.35 60.50 5,117,952 -0.90(-1.47%)
Feb 08, 2023 61.58 62.00 61.25 61.40 6,507,342 -0.70(-1.13%)
Feb 07, 2023 61.17 62.25 60.85 62.10 5,062,328 +0.66(+1.08%)
Feb 06, 2023 61.66 61.91 60.97 61.44 6,982,944 -0.59(-0.96%)
Feb 03, 2023 61.28 62.60 61.20 62.03 8,169,525 +0.04(+0.06%)
Feb 02, 2023 60.97 62.15 60.74 61.99 8,706,384 +1.61(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.