Skip to main content

Ferrari N.V. (NY: RACE )

435.94 -3.22 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 297.74 297.82 295.66 296.97 297,084 +0.16(+0.05%)
May 05, 2023 295.61 297.74 294.60 296.81 465,055 +5.02(+1.72%)
May 04, 2023 290.16 293.64 288.74 291.79 946,905 +14.15(+5.10%)
May 03, 2023 278.79 281.51 277.52 277.64 330,132 +1.86(+0.67%)
May 02, 2023 274.26 276.32 273.39 275.78 298,341 -3.36(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.