Indicators

United Dominion Realty Trust (NY: UDR )

37.27 +0.26 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.79	41.25	40.45	40.58	2,911,396	-0.21(-0.51%)
Feb 27, 2023	41.90	41.90	40.39	40.79	2,049,977	-0.54(-1.31%)
Feb 24, 2023	41.45	41.59	40.96	41.33	2,006,533	-0.54(-1.29%)
Feb 23, 2023	41.96	42.23	41.48	41.87	1,604,411	+0.11(+0.27%)
Feb 22, 2023	41.56	42.09	41.47	41.75	2,421,801	+0.22(+0.52%)
Feb 21, 2023	42.10	42.25	41.29	41.53	1,767,663	-0.85(-2.01%)
Feb 17, 2023	42.60	42.82	41.84	42.39	2,380,910	-0.21(-0.49%)
Feb 16, 2023	41.95	43.06	41.86	42.59	2,847,371	-0.05(-0.11%)
Feb 15, 2023	41.99	42.66	41.88	42.64	2,374,081	+0.35(+0.83%)
Feb 14, 2023	41.97	42.67	41.76	42.29	5,058,750	+0.18(+0.43%)
Feb 13, 2023	41.77	42.30	41.67	42.11	2,780,608	+0.35(+0.84%)
Feb 10, 2023	41.45	41.83	41.16	41.76	3,605,012	+0.16(+0.39%)
Feb 09, 2023	42.44	42.83	41.51	41.60	4,132,604	-0.80(-1.88%)
Feb 08, 2023	41.41	42.50	41.26	42.40	3,485,039	+0.84(+2.03%)
Feb 07, 2023	40.32	42.03	40.08	41.55	3,663,362	+1.12(+2.76%)
Feb 06, 2023	40.63	40.71	40.24	40.43	2,447,814	-0.65(-1.59%)
Feb 03, 2023	41.27	41.41	40.54	41.09	1,996,714	-0.98(-2.32%)
Feb 02, 2023	41.04	42.51	41.04	42.06	2,818,061	+1.50(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.