Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.010 1.050 1.000 1.000 20,270 -0.05(-4.76%)
Feb 27, 2023 1.030 1.070 1.020 1.050 14,655 +0.01(+0.48%)
Feb 24, 2023 1.010 1.050 0.9900 1.045 19,152 +0.00(+0.48%)
Feb 23, 2023 1.060 1.080 1.030 1.040 8,939 -0.02(-1.89%)
Feb 22, 2023 1.180 1.180 1.040 1.060 8,833 +0.02(+1.92%)
Feb 21, 2023 1.100 1.100 1.020 1.040 7,459 -0.01(-1.42%)
Feb 17, 2023 1.040 1.080 1.030 1.055 8,902 +0.02(+1.93%)
Feb 16, 2023 1.070 1.080 1.030 1.035 13,048 -0.04(-3.27%)
Feb 15, 2023 1.100 1.170 1.040 1.070 23,096 -0.10(-8.55%)
Feb 14, 2023 1.200 1.200 1.130 1.170 9,000 +0.00(+0.00%)
Feb 13, 2023 1.030 1.170 1.030 1.170 27,397 +0.13(+12.50%)
Feb 10, 2023 1.075 1.075 1.002 1.040 30,381 -0.01(-0.95%)
Feb 09, 2023 1.060 1.082 1.040 1.050 7,214 -0.04(-3.67%)
Feb 08, 2023 1.120 1.116 1.060 1.090 7,685 -0.04(-3.54%)
Feb 07, 2023 1.130 1.180 1.100 1.130 18,876 -0.01(-0.88%)
Feb 06, 2023 1.300 1.300 1.102 1.140 21,983 -0.04(-3.39%)
Feb 03, 2023 1.120 1.300 1.110 1.180 39,856 +0.03(+2.61%)
Feb 02, 2023 1.170 1.200 1.140 1.150 13,174 -0.03(-2.54%)
Feb 01, 2023 1.130 1.250 1.090 1.180 26,540 +0.01(+1.09%)
Jan 31, 2023 1.090 1.240 1.060 1.167 71,380 +0.08(+7.09%)
Jan 30, 2023 1.110 1.160 1.070 1.090 43,778 +0.00(+0.00%)
Jan 27, 2023 1.100 1.100 1.050 1.090 7,220 -0.01(-0.91%)
Jan 26, 2023 1.100 1.120 1.060 1.100 8,622 -0.01(-0.90%)
Jan 25, 2023 1.140 1.140 1.080 1.110 2,080 +0.00(+0.00%)
Jan 24, 2023 1.115 1.120 1.100 1.110 3,064 +0.00(+0.43%)
Jan 23, 2023 1.123 1.150 1.085 1.105 2,763 +0.04(+3.29%)
Jan 20, 2023 1.040 1.090 1.040 1.070 2,462 -0.02(-1.83%)
Jan 19, 2023 1.110 1.110 1.070 1.090 3,701 +0.00(+0.00%)
Jan 18, 2023 1.110 1.120 1.070 1.090 8,560 -0.04(-3.54%)
Jan 17, 2023 1.030 1.155 1.030 1.130 25,241 +0.07(+6.60%)
Jan 13, 2023 1.050 1.100 1.050 1.060 9,894 +0.02(+1.92%)
Jan 12, 2023 1.010 1.090 1.010 1.040 12,102 -0.03(-2.80%)
Jan 11, 2023 1.070 1.100 1.046 1.070 2,699 +0.01(+0.95%)
Jan 10, 2023 1.110 1.110 1.020 1.060 2,809 +0.03(+2.80%)
Jan 09, 2023 1.020 1.045 1.020 1.031 3,950 -0.00(-0.06%)
Jan 06, 2023 1.010 1.080 1.010 1.032 6,535 -0.01(-0.81%)
Jan 05, 2023 1.000 1.070 1.000 1.040 6,342 +0.00(+0.00%)
Jan 04, 2023 1.040 1.055 1.010 1.040 8,152 -0.00(-0.01%)
Jan 03, 2023 1.051 1.060 1.014 1.040 9,333 +0.00(+0.01%)
Dec 30, 2022 1.000 1.070 0.9600 1.040 93,396 -0.02(-1.89%)
Dec 29, 2022 1.110 1.210 1.040 1.060 42,769 +0.03(+2.91%)
Dec 28, 2022 1.030 1.070 1.030 1.030 14,178 -0.02(-2.03%)
Dec 27, 2022 1.000 1.060 1.005 1.051 6,527 -0.02(-1.75%)
Dec 23, 2022 1.030 1.070 1.030 1.070 10,629 +0.04(+3.88%)
Dec 22, 2022 1.015 1.047 1.015 1.030 7,756 -0.02(-1.90%)
Dec 21, 2022 1.062 1.090 1.050 1.050 9,107 -0.02(-1.87%)
Dec 20, 2022 1.080 1.080 0.9802 1.070 8,398 +0.00(+0.01%)
Dec 19, 2022 0.9800 1.090 0.9802 1.070 26,602 +0.02(+1.90%)
Dec 16, 2022 0.9800 1.090 0.9700 1.050 27,909 +0.00(+0.00%)
Dec 15, 2022 1.030 1.050 1.030 1.050 1,873 +0.02(+1.94%)
Dec 14, 2022 1.040 1.050 0.9700 1.030 38,540 +0.00(+0.00%)
Dec 13, 2022 1.030 1.040 1.000 1.030 17,178 -0.01(-0.96%)
Dec 12, 2022 1.010 1.050 1.000 1.040 5,983 -0.01(-0.95%)
Dec 09, 2022 1.110 1.130 1.050 1.050 1,337 -0.01(-0.94%)
Dec 08, 2022 1.080 1.250 1.040 1.060 35,719 +0.01(+0.95%)
Dec 07, 2022 1.020 1.050 0.9600 1.050 1,959 +0.00(+0.35%)
Dec 06, 2022 1.190 1.190 1.010 1.046 2,603 +0.02(+1.57%)
Dec 05, 2022 1.100 1.100 1.010 1.030 2,476 +0.00(+0.01%)
Dec 02, 2022 1.140 1.140 1.000 1.030 31,666 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.