Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.20 -0.15 (-0.20%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.64	51.18	49.64	50.56	299,640	+0.85(+1.71%)
Feb 27, 2023	49.96	50.20	49.27	49.71	495,546	+0.41(+0.83%)
Feb 24, 2023	49.53	49.86	48.71	49.30	454,357	-1.45(-2.86%)
Feb 23, 2023	51.91	51.91	49.30	50.75	844,107	-0.30(-0.59%)
Feb 22, 2023	50.66	51.72	49.98	51.05	462,543	+0.70(+1.39%)
Feb 21, 2023	51.73	52.75	50.35	50.35	508,917	-2.73(-5.14%)
Feb 17, 2023	53.35	53.59	52.09	53.08	888,810	-0.42(-0.79%)
Feb 16, 2023	53.99	55.75	53.28	53.50	1,097,994	-1.54(-2.80%)
Feb 15, 2023	51.79	55.04	51.79	55.04	1,091,643	+3.71(+7.23%)
Feb 14, 2023	49.03	51.50	48.68	51.33	782,291	+1.68(+3.38%)
Feb 13, 2023	49.22	50.06	48.35	49.65	527,260	+0.76(+1.55%)
Feb 10, 2023	49.86	50.32	48.48	48.89	532,892	-1.55(-3.07%)
Feb 09, 2023	53.34	53.37	50.22	50.44	741,275	-1.83(-3.50%)
Feb 08, 2023	53.44	54.25	52.27	52.27	730,699	-1.28(-2.39%)
Feb 07, 2023	52.59	53.80	51.48	53.55	857,018	+0.91(+1.73%)
Feb 06, 2023	52.77	53.58	52.28	52.64	518,525	-1.05(-1.96%)
Feb 03, 2023	53.24	56.22	52.95	53.69	713,374	-2.07(-3.71%)
Feb 02, 2023	54.29	56.77	54.13	55.76	901,456	+3.54(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.