Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.200	1.180	1.180	1,069	-0.02(-1.67%)
Feb 27, 2023	1.180	1.220	1.180	1.200	1,670	+0.00(+0.00%)
Feb 24, 2023	1.200	1.220	1.200	1.200	2,673	-0.04(-3.23%)
Feb 23, 2023	1.260	1.270	1.230	1.240	2,416	-0.03(-2.57%)
Feb 22, 2023	1.290	1.320	1.270	1.273	1,058	+0.00(+0.21%)
Feb 21, 2023	1.300	1.300	1.270	1.270	1,172	-0.06(-4.87%)
Feb 17, 2023	1.350	1.350	1.310	1.335	3,293	-0.04(-2.55%)
Feb 16, 2023	1.380	1.390	1.350	1.370	5,524	-0.04(-2.84%)
Feb 15, 2023	1.400	1.430	1.270	1.410	5,179	-0.01(-0.70%)
Feb 14, 2023	1.400	1.426	1.400	1.420	685	+0.01(+0.71%)
Feb 13, 2023	1.420	1.420	1.410	1.410	813	+0.01(+0.71%)
Feb 10, 2023	1.490	1.490	1.400	1.400	11,513	-0.10(-6.67%)
Feb 09, 2023	1.490	1.500	1.490	1.500	1,946	+0.01(+0.67%)
Feb 08, 2023	1.500	1.500	1.460	1.490	963	-0.01(-0.67%)
Feb 07, 2023	1.430	1.510	1.400	1.500	3,998	+0.07(+4.90%)
Feb 06, 2023	1.450	1.485	1.430	1.430	1,894	-0.08(-5.26%)
Feb 03, 2023	1.570	1.580	1.480	1.509	3,743	+0.05(+3.38%)
Feb 02, 2023	1.420	1.470	1.420	1.460	2,690	+0.05(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.