Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.41 +0.09 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.12	20.12	19.91	19.91	14,288	-0.27(-1.36%)
Feb 27, 2023	20.20	20.36	20.14	20.18	6,600	-0.01(-0.05%)
Feb 24, 2023	20.08	20.23	20.04	20.19	6,866	-0.08(-0.37%)
Feb 23, 2023	20.20	20.27	20.12	20.26	8,219	+0.27(+1.37%)
Feb 22, 2023	19.90	20.09	19.79	19.99	12,339	+0.09(+0.47%)
Feb 21, 2023	20.18	20.18	19.83	19.90	12,958	-0.41(-2.04%)
Feb 17, 2023	20.52	20.52	20.24	20.31	24,686	-0.38(-1.82%)
Feb 16, 2023	20.67	20.85	20.57	20.69	24,563	-0.05(-0.23%)
Feb 15, 2023	20.71	20.78	20.51	20.74	40,372	-0.04(-0.18%)
Feb 14, 2023	20.71	20.89	20.60	20.77	39,160	+0.06(+0.27%)
Feb 13, 2023	20.66	20.83	20.65	20.72	25,624	+0.06(+0.27%)
Feb 10, 2023	20.48	20.69	20.38	20.66	19,574	+0.36(+1.76%)
Feb 09, 2023	20.52	20.56	20.26	20.30	46,584	-0.23(-1.13%)
Feb 08, 2023	20.61	20.61	20.34	20.53	20,358	-0.04(-0.18%)
Feb 07, 2023	20.41	20.61	20.29	20.57	27,542	+0.16(+0.77%)
Feb 06, 2023	20.52	20.52	20.31	20.41	34,850	-0.18(-0.86%)
Feb 03, 2023	20.64	20.70	20.53	20.59	27,425	-0.09(-0.45%)
Feb 02, 2023	20.64	20.73	20.51	20.68	21,530	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.