Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.80 16.01 15.80 15.89 4,079,560 +0.08(+0.51%)
Feb 27, 2023 16.04 16.30 15.73 15.81 3,709,237 -0.18(-1.13%)
Feb 24, 2023 16.32 16.35 15.74 15.99 3,386,824 +0.20(+1.27%)
Feb 23, 2023 15.98 16.00 15.63 15.79 2,805,992 +0.06(+0.38%)
Feb 22, 2023 15.66 15.94 15.55 15.73 1,992,131 +0.07(+0.45%)
Feb 21, 2023 16.23 16.23 15.64 15.66 2,867,346 -0.70(-4.28%)
Feb 17, 2023 16.83 16.83 16.22 16.36 2,359,075 -0.28(-1.68%)
Feb 16, 2023 16.88 16.98 16.62 16.64 2,271,131 -0.55(-3.20%)
Feb 15, 2023 16.76 17.26 16.67 17.19 1,755,326 +0.24(+1.42%)
Feb 14, 2023 16.89 17.13 16.69 16.95 1,629,179 +0.10(+0.59%)
Feb 13, 2023 16.92 17.11 16.71 16.85 2,413,136 -0.10(-0.59%)
Feb 10, 2023 17.00 17.40 16.82 16.95 2,505,231 -0.15(-0.88%)
Feb 09, 2023 17.78 18.06 17.06 17.10 2,426,745 -0.47(-2.68%)
Feb 08, 2023 17.51 18.13 17.50 17.57 4,903,268 +0.14(+0.80%)
Feb 07, 2023 16.47 17.58 16.12 17.43 20,706,180 -3.60(-17.12%)
Feb 06, 2023 21.00 21.42 20.70 21.03 6,243,377 -0.31(-1.45%)
Feb 03, 2023 20.55 22.02 20.51 21.34 3,094,317 +0.45(+2.15%)
Feb 02, 2023 21.09 21.60 20.77 20.89 2,438,139 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.