Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 41.58 43.20 41.58 43.20 15,778 +2.25(+5.49%)
Jul 28, 2023 39.90 40.98 39.90 40.95 10,371 +1.96(+5.04%)
Jul 27, 2023 42.81 42.81 38.76 38.99 11,360 -1.72(-4.22%)
Jul 26, 2023 39.98 40.87 39.98 40.70 8,011 +0.51(+1.26%)
Jul 25, 2023 40.80 41.12 40.20 40.20 10,669 -0.47(-1.15%)
Jul 24, 2023 40.54 40.92 40.15 40.66 11,718 +0.47(+1.16%)
Jul 21, 2023 41.73 41.73 39.86 40.19 5,269 -0.49(-1.21%)
Jul 20, 2023 41.60 41.80 40.60 40.69 15,300 -1.57(-3.73%)
Jul 19, 2023 42.98 42.98 41.32 42.26 23,497 +1.46(+3.58%)
Jul 18, 2023 40.34 41.09 40.34 40.80 5,723 +0.46(+1.14%)
Jul 17, 2023 39.76 40.47 39.76 40.34 7,429 +0.50(+1.26%)
Jul 14, 2023 40.74 41.15 39.47 39.84 8,238 -0.91(-2.24%)
Jul 13, 2023 39.64 40.94 39.38 40.75 12,289 +1.24(+3.13%)
Jul 12, 2023 40.12 40.12 39.44 39.51 13,575 +0.04(+0.11%)
Jul 11, 2023 38.76 39.56 38.71 39.47 6,397 +0.93(+2.42%)
Jul 10, 2023 37.06 38.56 36.52 38.54 4,905 +1.62(+4.39%)
Jul 07, 2023 36.10 36.94 36.10 36.92 762 +0.94(+2.61%)
Jul 06, 2023 36.38 36.38 35.44 35.98 3,015 -1.02(-2.76%)
Jul 05, 2023 36.98 37.00 36.75 37.00 1,372 -0.10(-0.27%)
Jul 03, 2023 36.42 37.10 36.42 37.10 1,273 +1.07(+2.97%)
Jun 30, 2023 36.03 36.03 36.03 36.03 248 +0.33(+0.92%)
Jun 29, 2023 36.02 36.02 35.70 35.70 562 -0.18(-0.50%)
Jun 28, 2023 34.38 35.88 34.38 35.88 977 +1.26(+3.64%)
Jun 27, 2023 33.44 34.62 33.42 34.62 799 +1.55(+4.67%)
Jun 26, 2023 33.36 33.36 33.07 33.07 460 -0.35(-1.04%)
Jun 23, 2023 33.74 33.74 33.42 33.42 849 -1.08(-3.12%)
Jun 22, 2023 34.28 34.50 34.28 34.50 1,012 -0.29(-0.84%)
Jun 21, 2023 35.34 35.34 34.79 34.79 810 -0.47(-1.33%)
Jun 20, 2023 35.36 35.74 34.86 35.26 3,490 -0.32(-0.90%)
Jun 16, 2023 36.58 36.58 35.54 35.58 1,276 -0.56(-1.55%)
Jun 15, 2023 35.20 36.24 35.20 36.14 3,528 +6.16(+20.55%)
May 08, 2023 29.98 29.98 29.98 29.98 468 -0.17(-0.56%)
May 05, 2023 29.42 30.15 29.42 30.15 460 +1.45(+5.07%)
May 04, 2023 28.68 28.70 28.37 28.70 793 -0.17(-0.59%)
May 03, 2023 28.98 29.12 28.78 28.87 2,688 -0.37(-1.25%)
May 02, 2023 28.87 29.23 28.87 29.23 3,279 -0.34(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.