Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.660 6.910 6.620 6.890 314,908 +0.27(+4.08%)
Jan 30, 2023 6.600 6.740 6.450 6.620 285,080 -0.03(-0.45%)
Jan 27, 2023 6.420 6.735 6.340 6.650 407,044 +0.18(+2.78%)
Jan 26, 2023 6.360 6.540 6.200 6.470 395,477 +0.18(+2.86%)
Jan 25, 2023 6.000 6.335 5.810 6.290 375,118 +0.23(+3.80%)
Jan 24, 2023 6.310 6.310 6.040 6.060 258,423 -0.17(-2.73%)
Jan 23, 2023 6.150 6.250 6.020 6.230 305,779 +0.14(+2.30%)
Jan 20, 2023 5.810 6.090 5.640 6.090 520,423 +0.36(+6.28%)
Jan 19, 2023 5.600 5.810 5.520 5.730 316,946 +0.03(+0.53%)
Jan 18, 2023 5.900 5.980 5.623 5.700 271,140 -0.13(-2.23%)
Jan 17, 2023 5.760 5.935 5.600 5.830 371,418 +0.00(+0.00%)
Jan 13, 2023 5.640 5.930 5.580 5.830 456,067 +0.09(+1.57%)
Jan 12, 2023 5.620 5.880 5.479 5.740 682,831 +0.32(+5.90%)
Jan 11, 2023 5.090 5.480 5.060 5.420 932,316 +0.48(+9.72%)
Jan 10, 2023 4.530 4.990 4.480 4.940 572,470 +0.37(+8.10%)
Jan 09, 2023 4.420 4.710 4.330 4.570 707,796 +0.25(+5.79%)
Jan 06, 2023 4.230 4.400 4.110 4.320 613,571 +0.19(+4.60%)
Jan 05, 2023 4.400 4.400 4.110 4.130 449,600 -0.26(-5.92%)
Jan 04, 2023 4.370 4.585 4.320 4.390 526,579 +0.06(+1.39%)
Jan 03, 2023 4.570 4.710 4.310 4.330 445,356 -0.14(-3.13%)
Dec 30, 2022 4.290 4.570 4.270 4.470 473,230 +0.12(+2.76%)
Dec 29, 2022 4.160 4.395 4.145 4.350 420,883 +0.19(+4.57%)
Dec 28, 2022 4.230 4.340 4.090 4.160 631,528 -0.09(-2.12%)
Dec 27, 2022 4.560 4.600 4.240 4.250 490,333 -0.30(-6.59%)
Dec 23, 2022 4.530 4.717 4.440 4.550 374,665 +0.08(+1.79%)
Dec 22, 2022 4.700 4.710 4.370 4.470 636,557 -0.28(-5.89%)
Dec 21, 2022 5.100 5.150 4.735 4.750 683,137 -0.30(-5.94%)
Dec 20, 2022 5.090 5.220 5.010 5.050 361,395 -0.10(-1.94%)
Dec 19, 2022 5.280 5.320 5.085 5.150 410,608 -0.10(-1.90%)
Dec 16, 2022 5.170 5.300 5.090 5.250 622,572 +0.00(+0.00%)
Dec 15, 2022 5.500 5.580 5.210 5.250 928,154 -0.34(-6.08%)
Dec 14, 2022 5.800 5.850 5.520 5.590 538,887 -0.22(-3.79%)
Dec 13, 2022 6.200 6.250 5.740 5.810 419,802 -0.15(-2.52%)
Dec 12, 2022 5.980 6.030 5.880 5.960 252,868 +0.04(+0.68%)
Dec 09, 2022 5.690 6.015 5.600 5.920 503,940 +0.23(+4.04%)
Dec 08, 2022 5.950 6.100 5.670 5.690 279,719 -0.18(-3.07%)
Dec 07, 2022 6.040 6.200 5.775 5.870 515,983 -0.22(-3.61%)
Dec 06, 2022 6.040 6.110 5.920 6.090 284,121 +0.06(+1.00%)
Dec 05, 2022 6.390 6.500 6.010 6.030 722,410 -0.41(-6.37%)
Dec 02, 2022 6.280 6.510 6.200 6.440 315,819 +0.07(+1.10%)
Dec 01, 2022 6.510 6.760 6.340 6.370 375,294 -0.14(-2.15%)
Nov 30, 2022 6.410 6.620 6.190 6.510 388,579 +0.18(+2.84%)
Nov 29, 2022 6.220 6.368 6.193 6.330 160,673 +0.07(+1.12%)
Nov 28, 2022 6.480 6.505 6.205 6.260 305,590 -0.30(-4.57%)
Nov 25, 2022 6.460 6.605 6.460 6.560 219,197 +0.05(+0.77%)
Nov 23, 2022 6.620 6.650 6.415 6.510 260,923 -0.15(-2.25%)
Nov 22, 2022 6.670 6.690 6.470 6.660 235,628 +0.00(+0.00%)
Nov 21, 2022 6.660 6.730 6.500 6.660 250,162 -0.09(-1.33%)
Nov 18, 2022 6.950 6.950 6.635 6.750 225,921 +0.06(+0.90%)
Nov 17, 2022 6.530 6.845 6.410 6.690 372,247 +0.02(+0.30%)
Nov 16, 2022 6.850 6.850 6.575 6.670 273,923 -0.23(-3.33%)
Nov 15, 2022 6.890 7.230 6.820 6.900 416,156 +0.13(+1.92%)
Nov 14, 2022 6.990 7.001 6.690 6.770 399,240 -0.35(-4.92%)
Nov 11, 2022 6.590 7.290 6.590 7.120 444,092 +0.50(+7.55%)
Nov 10, 2022 6.610 6.900 6.505 6.620 570,923 +0.39(+6.26%)
Nov 09, 2022 6.250 6.400 6.090 6.230 330,219 -0.06(-0.95%)
Nov 08, 2022 6.170 6.500 6.070 6.290 372,753 +0.10(+1.62%)
Nov 07, 2022 6.330 6.380 6.010 6.190 436,287 -0.21(-3.28%)
Nov 04, 2022 6.300 6.480 6.050 6.400 482,306 +0.21(+3.39%)
Nov 03, 2022 6.600 6.610 6.075 6.190 620,968 -0.47(-7.06%)
Nov 02, 2022 7.820 6.660 6.660 894,879 -1.22(-15.48%)
Nov 01, 2022 8.370 8.430 7.770 7.880 282,554 -0.24(-2.96%)
Oct 31, 2022 7.660 8.260 7.600 8.120 391,889 +0.37(+4.77%)
Oct 28, 2022 7.660 7.910 7.400 7.750 290,719 +0.03(+0.39%)
Oct 27, 2022 7.780 7.970 7.600 7.720 235,351 +0.04(+0.52%)
Oct 26, 2022 7.910 8.090 7.610 7.680 308,863 -0.25(-3.15%)
Oct 25, 2022 7.540 8.160 7.520 7.930 357,394 +0.27(+3.52%)
Oct 24, 2022 7.850 7.850 7.360 7.660 302,820 -0.12(-1.54%)
Oct 21, 2022 7.710 7.970 7.570 7.780 442,655 +0.23(+3.05%)
Oct 20, 2022 7.710 7.850 7.470 7.550 394,134 -0.16(-2.08%)
Oct 19, 2022 7.700 7.850 7.480 7.710 300,388 -0.05(-0.64%)
Oct 18, 2022 7.710 7.810 7.500 7.760 456,552 +0.23(+3.05%)
Oct 17, 2022 7.470 7.850 7.470 7.530 398,893 +0.22(+3.01%)
Oct 14, 2022 7.400 7.500 7.120 7.310 296,589 +0.05(+0.69%)
Oct 13, 2022 6.600 7.309 6.520 7.260 367,980 +0.23(+3.27%)
Oct 12, 2022 6.830 7.130 6.560 7.030 313,035 +0.34(+5.08%)
Oct 11, 2022 6.700 6.830 6.354 6.690 314,591 +0.05(+0.75%)
Oct 10, 2022 6.890 6.910 6.570 6.640 268,399 -0.21(-3.07%)
Oct 07, 2022 6.900 7.050 6.671 6.850 351,170 -0.14(-2.00%)
Oct 06, 2022 7.120 7.423 6.970 6.990 231,291 -0.23(-3.19%)
Oct 05, 2022 7.180 7.265 6.910 7.220 338,728 -0.17(-2.30%)
Oct 04, 2022 7.230 7.500 7.230 7.390 376,876 +0.37(+5.27%)
Oct 03, 2022 6.940 7.140 6.680 7.020 578,321 +0.21(+3.08%)
Sep 30, 2022 6.980 7.080 6.800 6.810 487,628 -0.13(-1.87%)
Sep 29, 2022 7.320 7.374 6.800 6.940 498,599 -0.57(-7.59%)
Sep 28, 2022 7.230 7.580 7.150 7.510 595,530 +0.25(+3.44%)
Sep 27, 2022 7.550 7.672 7.050 7.260 408,505 -0.06(-0.82%)
Sep 26, 2022 7.250 7.730 7.170 7.320 676,365 -0.05(-0.68%)
Sep 23, 2022 7.150 7.380 6.915 7.370 718,925 -0.03(-0.41%)
Sep 22, 2022 8.010 8.010 7.240 7.400 715,531 -0.55(-6.92%)
Sep 21, 2022 8.660 8.660 7.940 7.950 553,718 -0.58(-6.80%)
Sep 20, 2022 8.610 8.640 8.316 8.530 428,907 -0.18(-2.07%)
Sep 19, 2022 8.500 9.000 8.500 8.710 440,201 -0.03(-0.34%)
Sep 16, 2022 8.900 8.900 8.545 8.740 845,600 -0.38(-4.17%)
Sep 15, 2022 9.310 9.520 9.070 9.120 336,356 -0.22(-2.36%)
Sep 14, 2022 9.020 9.480 8.780 9.340 519,808 +0.33(+3.66%)
Sep 13, 2022 9.480 9.780 8.941 9.010 661,439 -0.91(-9.17%)
Sep 12, 2022 9.950 10.48 9.760 9.920 601,197 -0.06(-0.60%)
Sep 09, 2022 9.620 10.06 9.620 9.980 315,799 +0.50(+5.27%)
Sep 08, 2022 9.610 10.08 9.460 9.480 345,236 -0.20(-2.07%)
Sep 07, 2022 9.020 9.690 9.020 9.680 396,364 +0.49(+5.33%)
Sep 06, 2022 9.880 9.900 9.100 9.190 509,280 -0.60(-6.13%)
Sep 02, 2022 9.620 9.850 9.370 9.790 476,012 +0.51(+5.50%)
Sep 01, 2022 9.190 9.290 8.890 9.280 508,229 +0.10(+1.09%)
Aug 31, 2022 9.240 9.460 9.150 9.180 404,175 +0.01(+0.11%)
Aug 30, 2022 9.680 9.788 9.111 9.170 418,551 -0.42(-4.38%)
Aug 29, 2022 9.700 9.800 9.400 9.590 537,119 -0.41(-4.10%)
Aug 26, 2022 10.23 10.46 9.900 10.00 538,813 -0.27(-2.63%)
Aug 25, 2022 9.510 10.27 9.510 10.27 580,059 +0.88(+9.37%)
Aug 24, 2022 9.040 9.490 8.950 9.390 380,039 +0.44(+4.92%)
Aug 23, 2022 9.060 9.260 8.800 8.950 490,618 +0.00(+0.00%)
Aug 22, 2022 9.310 9.370 8.840 8.950 841,281 -0.74(-7.64%)
Aug 19, 2022 10.61 10.75 9.615 9.690 929,554 -1.26(-11.51%)
Aug 18, 2022 10.90 11.10 10.86 10.95 569,986 -0.04(-0.36%)
Aug 17, 2022 11.56 11.56 10.94 10.99 663,173 -0.76(-6.47%)
Aug 16, 2022 11.86 12.04 11.73 11.75 910,611 -0.05(-0.42%)
Aug 15, 2022 11.68 12.09 11.42 11.80 655,313 +0.27(+2.34%)
Aug 12, 2022 11.32 11.73 11.23 11.53 687,251 +0.37(+3.32%)
Aug 11, 2022 11.04 11.33 10.70 11.16 864,909 +0.28(+2.57%)
Aug 10, 2022 10.75 11.00 10.62 10.88 586,695 +0.38(+3.62%)
Aug 09, 2022 10.40 10.57 10.12 10.50 595,919 -0.04(-0.38%)
Aug 08, 2022 10.80 11.01 10.31 10.54 893,445 -0.08(-0.75%)
Aug 05, 2022 10.34 10.83 10.16 10.62 862,133 +0.11(+1.05%)
Aug 04, 2022 10.00 10.60 9.930 10.51 1,045,178 +0.62(+6.27%)
Aug 03, 2022 9.340 10.40 9.290 9.890 1,456,793 +0.66(+7.15%)
Aug 02, 2022 8.690 9.310 8.560 9.230 714,951 +0.54(+6.21%)
Aug 01, 2022 8.620 8.930 8.320 8.690 461,155 -0.03(-0.34%)
Jul 29, 2022 8.800 8.820 8.500 8.720 358,482 -0.06(-0.68%)
Jul 28, 2022 8.400 8.830 8.290 8.780 657,308 +0.50(+6.04%)
Jul 27, 2022 7.900 8.330 7.810 8.280 437,043 +0.37(+4.68%)
Jul 26, 2022 8.000 8.005 7.770 7.910 309,151 -0.11(-1.37%)
Jul 25, 2022 7.800 8.063 7.560 8.020 386,350 +0.26(+3.35%)
Jul 22, 2022 8.550 8.580 7.520 7.760 869,155 -0.76(-8.92%)
Jul 21, 2022 8.770 8.890 8.150 8.520 1,068,379 -0.66(-7.19%)
Jul 20, 2022 8.740 9.200 8.720 9.180 914,948 +0.50(+5.76%)
Jul 19, 2022 8.430 8.790 8.410 8.680 860,828 +0.54(+6.63%)
Jul 18, 2022 8.010 8.600 8.000 8.140 1,041,685 +0.33(+4.23%)
Jul 15, 2022 7.990 8.060 7.504 7.810 710,327 -0.06(-0.76%)
Jul 14, 2022 7.750 7.950 7.535 7.870 657,450 -0.05(-0.63%)
Jul 13, 2022 7.390 7.955 7.260 7.920 964,197 +0.35(+4.62%)
Jul 12, 2022 6.970 7.650 6.820 7.570 1,020,529 +0.61(+8.76%)
Jul 11, 2022 6.900 7.110 6.710 6.960 730,555 -0.09(-1.28%)
Jul 08, 2022 6.650 7.190 6.570 7.050 1,154,056 +0.40(+6.02%)
Jul 07, 2022 6.250 6.730 6.200 6.650 1,124,677 +0.46(+7.43%)
Jul 06, 2022 6.200 6.570 6.055 6.190 903,239 -0.06(-0.96%)
Jul 05, 2022 5.780 6.260 5.450 6.250 1,246,303 +0.27(+4.52%)
Jul 01, 2022 5.850 6.170 5.765 5.980 590,399 +0.00(+0.00%)
Jun 30, 2022 5.710 6.190 5.555 5.980 971,194 +0.12(+2.05%)
Jun 29, 2022 6.110 6.110 5.590 5.860 1,356,076 -0.31(-5.02%)
Jun 28, 2022 6.420 6.870 6.100 6.170 1,004,836 -0.12(-1.91%)
Jun 27, 2022 6.320 6.358 5.950 6.290 1,296,298 +0.04(+0.64%)
Jun 24, 2022 5.620 6.590 5.570 6.250 4,316,495 +0.70(+12.61%)
Jun 23, 2022 5.590 5.658 5.230 5.550 1,355,853 +0.02(+0.36%)
Jun 22, 2022 5.520 5.980 5.500 5.530 1,295,203 -0.20(-3.49%)
Jun 21, 2022 5.770 6.405 5.710 5.730 1,576,029 +0.09(+1.60%)
Jun 17, 2022 5.500 5.680 5.330 5.640 1,694,032 +0.21(+3.87%)
Jun 16, 2022 5.740 5.840 5.330 5.430 1,141,888 -0.58(-9.65%)
Jun 15, 2022 5.830 6.200 5.760 6.010 1,163,124 +0.24(+4.16%)
Jun 14, 2022 6.110 6.220 5.680 5.770 791,275 -0.21(-3.51%)
Jun 13, 2022 6.770 6.880 5.901 5.980 1,222,383 -1.18(-16.48%)
Jun 10, 2022 7.450 7.810 7.043 7.160 1,002,156 -0.55(-7.13%)
Jun 09, 2022 7.880 8.192 7.260 7.710 1,940,681 -0.29(-3.63%)
Jun 08, 2022 7.720 8.070 7.502 8.000 1,507,379 +0.24(+3.09%)
Jun 07, 2022 6.940 7.770 6.870 7.760 1,720,531 +0.73(+10.38%)
Jun 06, 2022 6.270 7.070 6.190 7.030 1,726,443 +0.90(+14.68%)
Jun 03, 2022 5.910 6.149 5.710 6.130 826,902 +0.12(+2.00%)
Jun 02, 2022 5.690 6.120 5.690 6.010 1,030,178 +0.31(+5.44%)
Jun 01, 2022 5.730 5.860 5.445 5.700 985,260 +0.06(+1.06%)
May 31, 2022 5.370 5.820 5.350 5.640 782,981 +0.09(+1.62%)
May 27, 2022 5.110 5.620 5.110 5.550 940,364 +0.48(+9.47%)
May 26, 2022 4.910 5.240 4.910 5.070 1,264,667 +0.23(+4.75%)
May 25, 2022 4.770 5.065 4.740 4.840 1,252,703 +0.04(+0.83%)
May 24, 2022 5.050 5.050 4.605 4.800 1,336,076 -0.33(-6.43%)
May 23, 2022 5.070 5.185 4.805 5.130 1,192,039 +0.08(+1.58%)
May 20, 2022 5.530 5.535 4.720 5.050 1,868,423 -0.39(-7.17%)
May 19, 2022 5.410 5.710 5.319 5.440 1,063,896 -0.11(-1.98%)
May 18, 2022 5.720 6.065 5.410 5.550 1,604,130 -0.29(-4.97%)
May 17, 2022 5.380 5.900 5.310 5.840 1,318,482 +0.71(+13.84%)
May 16, 2022 5.160 5.340 5.090 5.130 1,324,614 -0.11(-2.10%)
May 13, 2022 4.960 5.430 4.960 5.240 1,645,636 +0.38(+7.82%)
May 12, 2022 4.960 5.225 4.740 4.860 1,742,456 -0.21(-4.14%)
May 11, 2022 5.500 5.730 4.980 5.070 2,095,299 -0.52(-9.30%)
May 10, 2022 6.190 6.270 5.485 5.590 1,712,021 -0.44(-7.30%)
May 09, 2022 6.820 6.990 5.972 6.030 1,413,449 -1.00(-14.22%)
May 06, 2022 7.140 7.420 6.760 7.030 1,195,088 -0.18(-2.50%)
May 05, 2022 7.590 7.750 6.980 7.210 914,880 -0.44(-5.75%)
May 04, 2022 7.160 7.810 7.020 7.650 1,365,146 +0.33(+4.51%)
May 03, 2022 6.870 7.330 6.760 7.320 1,151,990 +0.45(+6.55%)
May 02, 2022 7.050 7.220 6.677 6.870 1,297,564 -0.18(-2.55%)
Apr 29, 2022 7.500 7.650 7.020 7.050 936,034 -0.59(-7.72%)
Apr 28, 2022 7.580 7.860 7.110 7.640 985,396 +0.17(+2.28%)
Apr 27, 2022 7.450 7.680 7.260 7.470 805,117 -0.03(-0.40%)
Apr 26, 2022 7.910 7.980 7.480 7.500 834,720 -0.61(-7.52%)
Apr 25, 2022 7.900 8.320 7.810 8.110 692,200 -0.01(-0.12%)
Apr 22, 2022 8.500 8.535 8.010 8.120 679,055 -0.37(-4.36%)
Apr 21, 2022 9.000 9.205 8.390 8.490 765,600 -0.21(-2.41%)
Apr 20, 2022 8.730 8.950 8.600 8.700 591,352 +0.02(+0.23%)
Apr 19, 2022 8.220 8.790 8.060 8.680 901,984 +0.40(+4.83%)
Apr 18, 2022 8.290 8.610 8.160 8.280 778,622 -0.08(-0.96%)
Apr 14, 2022 8.110 8.770 8.110 8.360 1,467,245 +0.14(+1.70%)
Apr 13, 2022 7.560 8.320 7.450 8.220 1,029,137 +0.79(+10.63%)
Apr 12, 2022 7.310 7.770 7.180 7.430 1,389,984 +0.10(+1.36%)
Apr 11, 2022 7.570 7.710 7.280 7.330 1,175,846 -0.37(-4.81%)
Apr 08, 2022 8.030 8.040 7.690 7.700 1,247,249 -0.41(-5.06%)
Apr 07, 2022 8.730 8.820 7.825 8.110 1,379,238 -0.59(-6.78%)
Apr 06, 2022 9.350 9.350 8.530 8.700 1,197,278 -0.85(-8.90%)
Apr 05, 2022 9.940 10.17 9.500 9.550 958,452 -0.34(-3.44%)
Apr 04, 2022 9.940 10.07 9.550 9.890 912,636 +0.06(+0.61%)
Apr 01, 2022 10.25 10.34 9.770 9.830 765,373 -0.37(-3.63%)
Mar 31, 2022 10.17 10.58 10.04 10.20 625,005 +0.03(+0.29%)
Mar 30, 2022 10.15 10.45 9.950 10.17 681,357 -0.04(-0.39%)
Mar 29, 2022 9.470 10.34 9.435 10.21 1,591,490 +0.96(+10.38%)
Mar 28, 2022 9.400 9.550 9.120 9.250 1,812,329 -0.15(-1.60%)
Mar 25, 2022 9.100 9.430 8.970 9.400 897,346 +0.32(+3.52%)
Mar 24, 2022 8.910 9.120 8.650 9.080 504,820 +0.13(+1.45%)
Mar 23, 2022 9.010 9.201 8.880 8.950 690,362 -0.14(-1.54%)
Mar 22, 2022 8.940 9.260 8.940 9.090 509,771 +0.16(+1.79%)
Mar 21, 2022 9.210 9.210 8.750 8.930 800,112 -0.30(-3.25%)
Mar 18, 2022 9.000 9.300 8.860 9.230 1,287,725 +0.17(+1.88%)
Mar 17, 2022 8.750 9.145 8.535 9.060 808,253 +0.10(+1.12%)
Mar 16, 2022 8.600 8.980 8.420 8.960 1,070,725 +0.51(+6.04%)
Mar 15, 2022 8.090 8.500 8.090 8.450 837,931 +0.37(+4.58%)
Mar 14, 2022 8.160 8.260 7.830 8.080 1,012,630 -0.10(-1.22%)
Mar 11, 2022 8.630 9.000 8.170 8.180 936,431 -0.38(-4.44%)
Mar 10, 2022 8.090 8.625 8.560 962,833 +0.26(+3.13%)
Mar 09, 2022 7.980 8.490 7.930 8.300 1,358,661 +0.58(+7.51%)
Mar 08, 2022 7.360 8.040 7.070 7.720 1,295,963 +0.44(+6.04%)
Mar 07, 2022 7.220 7.640 7.150 7.280 868,343 -0.03(-0.41%)
Mar 04, 2022 7.600 7.680 7.150 7.310 1,433,908 -0.54(-6.88%)
Mar 03, 2022 8.310 8.410 7.660 7.850 1,492,503 -0.47(-5.65%)
Mar 02, 2022 7.970 8.420 7.930 8.320 1,045,388 +0.36(+4.52%)
Mar 01, 2022 8.510 8.592 7.740 7.960 1,574,916 -0.65(-7.55%)
Feb 28, 2022 8.510 8.830 8.230 8.610 884,171 -0.04(-0.46%)
Feb 25, 2022 9.050 8.685 8.370 8.650 977,707 -0.25(-2.81%)
Feb 24, 2022 7.600 8.960 7.580 8.900 1,583,045 +0.59(+7.10%)
Feb 23, 2022 9.300 9.380 8.300 8.310 991,380 -0.86(-9.38%)
Feb 22, 2022 9.380 9.590 9.005 9.170 816,179 -0.36(-3.78%)
Feb 18, 2022 9.530 0 -0.46(-4.60%)
Feb 17, 2022 9.600 10.00 9.510 9.990 1,219,497 +0.21(+2.15%)
Feb 16, 2022 9.240 9.870 9.240 9.780 1,238,691 +0.49(+5.27%)
Feb 15, 2022 8.400 9.390 8.400 9.290 1,597,659 +1.07(+13.02%)
Feb 14, 2022 8.450 8.650 8.120 8.220 774,161 -0.32(-3.75%)
Feb 11, 2022 8.630 9.080 8.340 8.540 1,164,052 -0.11(-1.27%)
Feb 10, 2022 8.150 9.070 8.150 8.650 1,965,802 +0.25(+2.98%)
Feb 09, 2022 8.430 8.680 8.335 8.400 1,287,060 +0.10(+1.20%)
Feb 08, 2022 8.150 8.419 8.030 8.300 1,112,715 +0.25(+3.11%)
Feb 07, 2022 7.680 8.420 7.679 8.050 1,340,935 +0.43(+5.64%)
Feb 04, 2022 7.330 7.780 7.070 7.620 982,660 +0.29(+3.96%)
Feb 03, 2022 7.500 7.265 7.330 901,571 -0.32(-4.18%)
Feb 02, 2022 8.080 8.160 7.380 7.650 1,358,990 -0.40(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.