Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 94.06 96.07 93.73 95.90 1,060,430 +1.96(+2.09%)
Jan 30, 2023 94.13 94.53 93.21 93.93 765,069 -0.51(-0.54%)
Jan 27, 2023 96.77 97.02 94.41 94.45 916,903 -2.08(-2.16%)
Jan 26, 2023 94.28 96.65 92.91 96.53 1,325,980 +2.78(+2.96%)
Jan 25, 2023 92.62 93.77 91.34 93.75 1,149,962 +0.30(+0.32%)
Jan 24, 2023 91.91 93.80 91.40 93.45 996,402 +0.89(+0.96%)
Jan 23, 2023 93.87 94.20 91.34 92.56 1,419,146 -1.72(-1.83%)
Jan 20, 2023 95.70 96.89 93.07 94.28 1,155,791 -0.93(-0.98%)
Jan 19, 2023 94.59 96.47 94.27 95.21 767,060 +0.48(+0.51%)
Jan 18, 2023 97.78 99.00 94.60 94.73 934,194 -3.20(-3.27%)
Jan 17, 2023 97.71 99.08 97.38 97.93 754,454 +0.75(+0.78%)
Jan 13, 2023 97.29 97.55 96.36 97.17 615,774 -0.12(-0.12%)
Jan 12, 2023 95.52 97.98 94.89 97.29 1,023,490 +2.01(+2.11%)
Jan 11, 2023 95.51 95.80 94.57 95.28 588,780 +0.92(+0.97%)
Jan 10, 2023 95.57 96.06 93.36 94.36 938,089 -0.51(-0.54%)
Jan 09, 2023 93.47 95.98 92.90 94.87 1,286,796 +1.37(+1.47%)
Jan 06, 2023 91.32 93.87 91.16 93.50 990,193 +3.33(+3.69%)
Jan 05, 2023 92.54 92.64 88.79 90.17 1,456,790 -1.76(-1.92%)
Jan 04, 2023 92.38 93.13 90.32 91.93 1,458,348 -0.55(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.