Skip to main content

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.50 +0.10 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 30.89 31.03 30.87 30.99 142,300 +0.30(+0.96%)
Feb 27, 2023 30.70 31.01 30.69 30.70 12,897 +0.01(+0.03%)
Feb 24, 2023 30.62 30.83 30.62 30.69 10,569 -0.26(-0.83%)
Feb 23, 2023 31.13 31.13 30.51 30.95 14,197 +0.04(+0.12%)
Feb 22, 2023 31.02 31.09 30.91 30.91 38,999 -0.14(-0.46%)
Feb 21, 2023 31.27 31.27 31.03 31.05 21,432 -0.20(-0.64%)
Feb 17, 2023 30.94 31.26 30.94 31.25 16,882 +0.01(+0.03%)
Feb 16, 2023 31.11 31.33 31.11 31.24 105,955 -0.07(-0.21%)
Feb 15, 2023 31.16 31.31 30.96 31.31 5,613 +0.23(+0.74%)
Feb 14, 2023 31.24 31.30 31.05 31.08 8,778 -0.12(-0.40%)
Feb 13, 2023 31.44 31.44 30.64 31.20 30,517 +0.14(+0.45%)
Feb 10, 2023 31.11 31.14 30.96 31.06 9,428 -0.17(-0.54%)
Feb 09, 2023 31.22 31.38 31.11 31.23 44,412 +0.05(+0.15%)
Feb 08, 2023 31.36 31.37 31.11 31.18 11,738 -0.10(-0.33%)
Feb 07, 2023 31.00 31.41 31.00 31.29 16,330 +0.12(+0.40%)
Feb 06, 2023 31.05 31.32 31.00 31.16 103,036 -0.06(-0.18%)
Feb 03, 2023 31.20 31.29 31.16 31.22 27,046 +0.00(+0.00%)
Feb 02, 2023 29.76 31.44 29.76 31.22 21,730 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.