Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.01	29.77	28.93	29.27	140,758	+0.23(+0.79%)
Feb 27, 2023	28.67	29.34	28.53	29.04	95,705	+0.74(+2.61%)
Feb 24, 2023	28.31	28.65	27.94	28.30	99,459	-0.48(-1.67%)
Feb 23, 2023	27.14	28.88	26.78	28.78	203,823	+2.22(+8.36%)
Feb 22, 2023	26.02	27.09	26.02	26.56	87,951	+0.57(+2.19%)
Feb 21, 2023	26.24	26.34	25.64	25.99	131,302	-0.76(-2.84%)
Feb 17, 2023	26.89	26.96	26.57	26.75	104,311	-0.06(-0.22%)
Feb 16, 2023	26.74	27.00	26.32	26.81	80,577	-0.42(-1.54%)
Feb 15, 2023	26.89	27.61	26.89	27.23	64,110	+0.01(+0.04%)
Feb 14, 2023	26.57	27.66	26.57	27.22	90,609	+0.09(+0.33%)
Feb 13, 2023	26.95	27.34	26.77	27.13	79,426	+0.29(+1.08%)
Feb 10, 2023	26.66	27.53	26.53	26.84	87,538	+0.01(+0.04%)
Feb 09, 2023	27.50	27.67	26.79	26.83	76,189	-0.31(-1.14%)
Feb 08, 2023	27.32	27.61	26.75	27.14	59,333	-0.29(-1.06%)
Feb 07, 2023	27.00	28.05	26.94	27.43	215,330	+0.75(+2.81%)
Feb 06, 2023	27.42	27.52	26.57	26.68	53,689	-0.97(-3.51%)
Feb 03, 2023	27.03	27.80	26.91	27.65	92,490	+0.13(+0.47%)
Feb 02, 2023	27.68	28.01	26.52	27.52	143,422	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.