Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,540.35 +61.55 (+1.37%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2943	2998	2937	2958	0	+7.18(+0.24%)
Feb 27, 2023	2986	2987	2950	2951	0	+16.10(+0.55%)
Feb 24, 2023	2935	2950	2913	2935	0	-53.70(-1.80%)
Feb 23, 2023	3001	3003	2931	2989	0	+96.42(+3.33%)
Feb 22, 2023	2913	2936	2876	2892	0	-13.87(-0.48%)
Feb 21, 2023	2961	2992	2902	2906	0	-99.61(-3.31%)
Feb 17, 2023				3006	0	-49.37(-1.62%)
Feb 16, 2023	3079	3109	3051	3055	0	-77.83(-2.48%)
Feb 15, 2023	3095	3134	3063	3133	0	+11.44(+0.37%)
Feb 14, 2023	3024	3131	3013	3122	0	+64.31(+2.10%)
Feb 13, 2023	3023	3066	3001	3057	0	+46.17(+1.53%)
Feb 10, 2023	3027	3034	2980	3011	0	-48.47(-1.58%)
Feb 09, 2023	3116	3141	3039	3060	0	+3.99(+0.13%)
Feb 08, 2023	3109	3129	3050	3056	0	-68.52(-2.19%)
Feb 07, 2023	3043	3138	3033	3124	0	+94.41(+3.12%)
Feb 06, 2023	3031	3076	3019	3030	0	-52.37(-1.70%)
Feb 03, 2023	3068	3152	3065	3082	0	-59.73(-1.90%)
Feb 02, 2023	3102	3169	3088	3142	0	+68.37(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.