Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.370 -0.020 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.110 1.290 1.110 1.290 194,127 +0.14(+12.17%)
Feb 27, 2023 1.100 1.180 1.100 1.150 19,482 +0.01(+0.88%)
Feb 24, 2023 1.102 1.150 1.060 1.140 28,866 -0.01(-0.87%)
Feb 23, 2023 1.100 1.150 1.080 1.150 22,808 +0.04(+3.60%)
Feb 22, 2023 1.050 1.130 1.050 1.110 30,836 +0.03(+2.78%)
Feb 21, 2023 1.060 1.080 1.040 1.080 35,584 +0.01(+0.93%)
Feb 17, 2023 1.080 1.120 0.9762 1.070 79,238 -0.03(-2.73%)
Feb 16, 2023 0.9700 1.130 0.9700 1.100 78,932 +0.07(+6.80%)
Feb 15, 2023 0.9900 1.030 0.9500 1.030 45,326 +0.04(+3.99%)
Feb 14, 2023 1.060 1.100 0.9100 0.9905 55,993 -0.11(-9.95%)
Feb 13, 2023 1.080 1.105 1.050 1.100 22,285 -0.01(-0.90%)
Feb 10, 2023 1.090 1.180 1.010 1.110 20,885 -0.02(-1.77%)
Feb 09, 2023 1.170 1.190 1.100 1.130 17,682 -0.04(-3.42%)
Feb 08, 2023 1.140 1.200 1.140 1.170 6,102 -0.02(-1.68%)
Feb 07, 2023 1.130 1.200 1.110 1.190 26,877 +0.04(+3.48%)
Feb 06, 2023 1.150 1.190 1.140 1.150 16,310 -0.00(-0.01%)
Feb 03, 2023 1.170 1.210 1.135 1.150 32,050 -0.07(-5.73%)
Feb 02, 2023 1.260 1.290 1.190 1.220 22,751 -0.06(-5.06%)
Feb 01, 2023 1.310 1.310 1.230 1.285 83,766 +0.05(+4.47%)
Jan 31, 2023 1.160 1.270 1.160 1.230 25,999 +0.00(+0.00%)
Jan 30, 2023 1.250 1.280 1.180 1.230 53,014 -0.05(-3.91%)
Jan 27, 2023 1.280 1.300 1.220 1.280 54,324 -0.01(-0.78%)
Jan 26, 2023 1.200 1.400 1.200 1.290 183,438 +0.09(+7.50%)
Jan 25, 2023 1.250 1.280 1.110 1.200 79,359 -0.05(-4.00%)
Jan 24, 2023 1.090 1.290 1.090 1.250 149,366 +0.13(+11.61%)
Jan 23, 2023 1.120 1.165 1.080 1.120 24,997 +0.04(+3.70%)
Jan 20, 2023 1.010 1.160 1.010 1.080 87,822 +0.04(+3.85%)
Jan 19, 2023 1.060 1.110 1.000 1.040 61,163 -0.06(-5.45%)
Jan 18, 2023 1.030 1.180 0.9301 1.100 111,904 +0.10(+10.00%)
Jan 17, 2023 0.9800 1.000 0.9353 1.000 23,087 +0.01(+1.11%)
Jan 13, 2023 0.8800 0.9897 0.8800 0.9890 20,270 +0.09(+9.88%)
Jan 12, 2023 0.9400 0.9489 0.9000 0.9001 82,061 -0.03(-3.22%)
Jan 11, 2023 0.9200 0.9400 0.9000 0.9300 42,149 +0.02(+1.64%)
Jan 10, 2023 0.8900 0.9300 0.8600 0.9150 28,544 +0.07(+8.25%)
Jan 09, 2023 0.8500 0.8600 0.7900 0.8453 33,327 -0.00(-0.55%)
Jan 06, 2023 0.8150 0.8500 0.7550 0.8500 23,750 +0.01(+0.99%)
Jan 05, 2023 0.8113 0.8460 0.8113 0.8417 12,500 -0.02(-2.01%)
Jan 04, 2023 0.8599 0.8600 0.7760 0.8590 15,006 -0.00(-0.12%)
Jan 03, 2023 0.8670 0.8670 0.7700 0.8600 30,304 -0.01(-0.90%)
Dec 30, 2022 0.7226 0.8678 0.7201 0.8678 82,504 +0.09(+11.06%)
Dec 29, 2022 0.7400 0.7917 0.7203 0.7814 41,803 +0.04(+5.17%)
Dec 28, 2022 0.7398 0.7538 0.7113 0.7430 55,412 +0.00(+0.54%)
Dec 27, 2022 0.7421 0.7600 0.7110 0.7390 9,711 -0.02(-2.13%)
Dec 23, 2022 0.7500 0.7661 0.7400 0.7551 17,780 -0.01(-1.44%)
Dec 22, 2022 0.7706 0.7856 0.7499 0.7661 13,905 -0.01(-1.78%)
Dec 21, 2022 0.7200 0.7900 0.7200 0.7800 83,989 +0.03(+4.00%)
Dec 20, 2022 0.7100 0.7500 0.7100 0.7500 64,633 +0.04(+5.31%)
Dec 19, 2022 0.7457 0.7688 0.7111 0.7122 72,768 +0.01(+1.73%)
Dec 16, 2022 0.8207 0.9000 0.7001 0.7001 359,588 -0.17(-19.53%)
Dec 15, 2022 0.8138 0.8860 0.8138 0.8700 58,846 +0.00(+0.50%)
Dec 14, 2022 0.8122 0.8700 0.8122 0.8657 47,657 +0.00(+0.37%)
Dec 13, 2022 0.7700 0.9300 0.7700 0.8625 50,606 +0.10(+13.47%)
Dec 12, 2022 0.7500 0.8000 0.7211 0.7601 65,336 +0.04(+6.03%)
Dec 09, 2022 0.7398 0.7500 0.7003 0.7169 31,745 -0.01(-0.76%)
Dec 08, 2022 0.7000 0.7351 0.7000 0.7224 14,093 +0.02(+2.13%)
Dec 07, 2022 0.7499 0.7499 0.6900 0.7073 69,056 -0.00(-0.65%)
Dec 06, 2022 0.7491 0.7491 0.7100 0.7119 40,308 -0.00(-0.01%)
Dec 05, 2022 0.6990 0.7500 0.6990 0.7120 32,525 -0.00(-0.63%)
Dec 02, 2022 0.7572 0.7573 0.7006 0.7165 37,243 -0.04(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.