Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.4450 0 +0.03(+5.95%)
Apr 17, 2023 0.4200 0 +0.01(+2.44%)
Apr 13, 2023 0.4100 200 -0.03(-6.82%)
Apr 12, 2023 0.4400 0.4400 0.4400 0.4400 600 +0.02(+4.76%)
Apr 11, 2023 0.4100 0.4200 0.4100 0.4200 26,000 +0.00(+0.00%)
Apr 10, 2023 0.4300 0.4350 0.4200 0.4200 5,500 +0.03(+7.69%)
Apr 06, 2023 0.3900 0 -0.05(-12.36%)
Apr 05, 2023 0.4400 0.4450 0.4400 0.4450 12,800 +0.01(+1.14%)
Apr 04, 2023 0.4300 0.4400 0.4300 0.4400 6,000 +0.02(+4.76%)
Mar 31, 2023 0.4200 9 +0.00(+0.00%)
Mar 30, 2023 0.4200 0.4200 0.3800 0.4200 19,014 -0.01(-2.33%)
Mar 29, 2023 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-2.27%)
Mar 28, 2023 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Mar 17, 2023 0.4500 0 +0.00(+0.00%)
Mar 16, 2023 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Mar 13, 2023 0.4500 0 -0.01(-2.17%)
Mar 10, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Mar 09, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.01(-2.17%)
Mar 07, 2023 0.4600 0 -0.02(-4.17%)
Mar 03, 2023 0.4800 11 +0.02(+4.35%)
Feb 27, 2023 0.4600 0 +0.01(+2.22%)
Feb 22, 2023 0.4500 0 -0.03(-6.25%)
Feb 10, 2023 0.4800 13 +0.01(+2.13%)
Feb 08, 2023 0.4700 0 -0.02(-4.08%)
Feb 03, 2023 0.4900 0 +0.01(+2.08%)
Feb 02, 2023 0.4800 0.4800 0.4800 0.4800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.