Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.120 1.370 1.030 1.180 506,790 +0.08(+7.27%)
Dec 28, 2023 1.030 1.180 0.9401 1.100 356,452 +0.10(+10.00%)
Dec 27, 2023 0.8900 1.021 0.8900 1.000 157,027 +0.06(+6.38%)
Dec 26, 2023 0.8800 0.9629 0.8675 0.9400 212,760 +0.10(+11.90%)
Dec 22, 2023 0.8200 0.8800 0.8200 0.8400 68,491 +0.01(+1.13%)
Dec 21, 2023 0.8500 0.8600 0.7700 0.8306 188,883 -0.02(-2.28%)
Dec 20, 2023 0.8900 0.8920 0.8300 0.8500 203,544 -0.01(-1.16%)
Dec 19, 2023 0.8400 0.9100 0.8403 0.8600 102,468 -0.01(-1.22%)
Dec 18, 2023 0.9300 0.9328 0.8326 0.8706 2,261,103 -0.07(-7.76%)
Dec 15, 2023 0.8000 1.050 0.8000 0.9438 930,105 +0.18(+23.36%)
Dec 14, 2023 0.6897 0.7999 0.6777 0.7651 697,194 +0.07(+9.33%)
Dec 13, 2023 0.7790 0.8250 0.6835 0.6998 892,890 -0.12(-14.45%)
Dec 12, 2023 0.8227 0.8700 0.7417 0.8180 5,073,268 -0.08(-9.11%)
Dec 11, 2023 0.9200 0.9467 0.8990 0.9000 1,725,013 -0.02(-2.17%)
Dec 08, 2023 0.9107 0.9300 0.9001 0.9200 81,462 -0.01(-1.08%)
Dec 07, 2023 1.010 1.010 0.9151 0.9300 205,496 -0.07(-6.81%)
Dec 06, 2023 1.020 1.020 0.9601 0.9980 362,312 +0.03(+2.89%)
Dec 05, 2023 0.9800 1.010 0.9500 0.9700 244,150 -0.02(-1.76%)
Dec 04, 2023 1.080 1.080 0.9655 0.9874 64,644 -0.06(-5.96%)
Dec 01, 2023 1.160 1.160 1.030 1.050 145,730 -0.10(-8.70%)
Nov 30, 2023 1.010 1.160 0.9505 1.150 454,412 +0.14(+13.86%)
Nov 29, 2023 0.9800 1.028 0.9502 1.010 136,237 -0.01(-0.98%)
Nov 28, 2023 1.070 1.095 1.000 1.020 331,840 -0.10(-8.93%)
Nov 27, 2023 1.190 1.270 1.100 1.120 400,610 -0.17(-13.18%)
Nov 24, 2023 1.200 1.350 1.200 1.290 193,054 +0.05(+4.03%)
Nov 22, 2023 1.300 1.440 1.220 1.240 1,154,220 -0.02(-1.59%)
Nov 21, 2023 2.190 2.240 1.260 1.260 4,170,140 -0.80(-38.83%)
Nov 20, 2023 2.490 2.590 2.060 2.060 139,287 +0.01(+0.49%)
Nov 17, 2023 1.970 2.840 1.800 2.050 515,229 +0.06(+3.02%)
Nov 16, 2023 1.780 2.000 1.670 1.990 40,835 +0.21(+11.80%)
Nov 15, 2023 1.770 1.785 1.660 1.780 9,882 -0.01(-0.56%)
Nov 14, 2023 1.770 1.795 1.577 1.790 17,909 +0.04(+2.29%)
Nov 13, 2023 1.660 1.760 1.660 1.750 27,341 +0.09(+5.42%)
Nov 10, 2023 1.600 1.820 1.580 1.660 13,405 +0.06(+3.75%)
Nov 09, 2023 1.930 1.930 1.600 1.600 36,707 -0.20(-11.36%)
Nov 08, 2023 1.870 2.050 1.700 1.805 61,926 -0.07(-3.48%)
Nov 07, 2023 1.630 2.170 1.630 1.870 137,703 +0.26(+16.15%)
Nov 06, 2023 1.560 1.700 1.330 1.610 44,131 +0.10(+6.62%)
Nov 03, 2023 1.400 1.556 1.400 1.510 23,050 +0.11(+7.78%)
Nov 02, 2023 1.610 1.660 1.333 1.401 69,245 -0.37(-20.85%)
Nov 01, 2023 1.450 1.870 1.320 1.770 197,629 +0.32(+21.93%)
Oct 31, 2023 1.310 1.500 1.200 1.452 105,586 +0.12(+9.15%)
Oct 30, 2023 1.020 1.380 1.020 1.330 9,016 +0.04(+3.09%)
Oct 27, 2023 1.250 1.420 1.200 1.290 142,660 +0.15(+12.71%)
Oct 26, 2023 1.208 1.215 1.090 1.145 4,577 -0.11(-8.43%)
Oct 25, 2023 1.260 1.300 1.170 1.250 25,180 -0.04(-3.10%)
Oct 24, 2023 1.060 1.330 1.040 1.290 184,227 +0.26(+25.23%)
Oct 23, 2023 1.037 1.074 1.030 1.030 12,438 -0.06(-5.50%)
Oct 20, 2023 1.110 1.200 1.017 1.090 9,536 -0.09(-7.63%)
Oct 19, 2023 1.110 1.300 1.020 1.180 63,120 +0.02(+1.72%)
Oct 18, 2023 0.9600 1.260 0.9600 1.160 97,190 +0.24(+26.06%)
Oct 17, 2023 0.9797 1.020 0.8939 0.9202 5,316 -0.10(-9.78%)
Oct 16, 2023 0.8800 1.020 0.8600 1.020 34,734 +0.15(+17.48%)
Oct 13, 2023 0.9300 0.9300 0.8400 0.8682 9,229 -0.01(-1.34%)
Oct 12, 2023 0.8300 1.000 0.8300 0.8800 26,621 +0.09(+11.39%)
Oct 11, 2023 1.170 1.170 0.7900 0.7900 29,175 -0.28(-26.17%)
Oct 10, 2023 1.160 1.230 1.060 1.070 108,398 +0.05(+4.90%)
Oct 09, 2023 1.010 1.200 0.9500 1.020 215,899 +0.04(+3.55%)
Oct 06, 2023 0.9900 1.050 0.9501 0.9850 109,549 +0.05(+4.79%)
Oct 05, 2023 0.9200 1.030 0.9200 0.9400 50,320 +0.04(+4.43%)
Oct 04, 2023 0.7600 1.050 0.7600 0.9001 26,131 -0.05(-5.26%)
Oct 03, 2023 0.9701 1.070 0.8500 0.9501 102,487 -0.05(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.