Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

479.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 466.02 466.47 458.97 465.82 686,143 -0.92(-0.20%)
Nov 29, 2023 475.47 476.39 465.92 466.74 473,748 -4.06(-0.86%)
Nov 28, 2023 477.27 477.27 465.11 470.80 486,075 -8.83(-1.84%)
Nov 27, 2023 477.24 480.83 473.26 479.63 350,296 +1.45(+0.30%)
Nov 24, 2023 480.00 480.00 476.06 478.18 142,078 -0.15(-0.03%)
Nov 22, 2023 480.97 484.07 476.71 478.33 289,732 +0.62(+0.13%)
Nov 21, 2023 474.58 480.00 470.02 477.71 316,466 +4.78(+1.01%)
Nov 20, 2023 462.55 473.95 459.53 472.93 452,706 +9.24(+1.99%)
Nov 17, 2023 469.97 469.97 456.93 463.69 666,898 -2.95(-0.63%)
Nov 16, 2023 463.13 469.00 460.64 466.64 461,122 +6.08(+1.32%)
Nov 15, 2023 454.69 466.20 454.69 460.56 502,469 +6.31(+1.39%)
Nov 14, 2023 445.51 458.80 445.51 454.25 545,795 +21.86(+5.06%)
Nov 13, 2023 428.44 436.17 428.12 432.39 408,326 +3.66(+0.85%)
Nov 10, 2023 423.46 431.75 417.94 428.73 499,151 +9.98(+2.38%)
Nov 09, 2023 428.86 432.25 417.49 418.75 414,311 -8.98(-2.10%)
Nov 08, 2023 426.93 429.75 423.00 427.73 401,164 +5.26(+1.25%)
Nov 07, 2023 423.75 427.25 418.60 422.47 463,551 -0.55(-0.13%)
Nov 06, 2023 430.92 433.95 419.54 423.02 487,607 -6.28(-1.46%)
Nov 03, 2023 425.04 435.83 422.63 429.30 627,579 +9.86(+2.35%)
Nov 02, 2023 401.17 421.96 395.37 419.44 879,292 +24.09(+6.09%)
Nov 01, 2023 388.37 395.86 372.50 395.35 1,532,006 -4.12(-1.03%)
Oct 31, 2023 397.99 403.98 395.71 399.47 668,428 +3.08(+0.78%)
Oct 30, 2023 394.10 399.88 387.44 396.39 725,297 +5.02(+1.28%)
Oct 27, 2023 398.05 401.21 390.51 391.37 681,016 -6.06(-1.52%)
Oct 26, 2023 410.00 410.00 390.06 397.43 787,825 -15.25(-3.70%)
Oct 25, 2023 425.62 425.62 411.25 412.68 441,219 -18.09(-4.20%)
Oct 24, 2023 427.82 431.82 421.33 430.77 389,922 +3.05(+0.71%)
Oct 23, 2023 428.15 431.17 422.38 427.72 279,186 +0.72(+0.17%)
Oct 20, 2023 425.68 430.28 423.07 427.00 439,711 +1.32(+0.31%)
Oct 19, 2023 427.93 430.94 421.19 425.68 285,062 +0.36(+0.08%)
Oct 18, 2023 433.75 433.75 425.16 425.32 382,492 -10.77(-2.47%)
Oct 17, 2023 425.11 436.32 420.78 436.09 322,951 +6.54(+1.52%)
Oct 16, 2023 433.82 436.47 428.82 429.55 625,400 +3.37(+0.79%)
Oct 13, 2023 429.86 437.73 420.33 426.18 1,031,822 -2.13(-0.50%)
Oct 12, 2023 447.27 447.27 427.44 428.31 541,221 -17.57(-3.94%)
Oct 11, 2023 451.59 456.78 444.82 445.88 700,365 -4.82(-1.07%)
Oct 10, 2023 446.93 453.19 438.12 450.70 596,011 +8.45(+1.91%)
Oct 09, 2023 444.03 444.46 435.91 442.25 372,607 -3.73(-0.84%)
Oct 06, 2023 425.66 448.04 425.66 445.98 581,235 +15.46(+3.59%)
Oct 05, 2023 432.17 432.24 420.22 430.52 395,637 -2.69(-0.62%)
Oct 04, 2023 428.46 433.99 425.70 433.21 303,953 +8.00(+1.88%)
Oct 03, 2023 427.57 430.87 422.11 425.21 313,289 -5.74(-1.33%)
Oct 02, 2023 435.00 435.00 425.51 430.95 413,100 -6.32(-1.45%)
Sep 29, 2023 441.42 442.36 434.62 437.27 363,408 +0.29(+0.07%)
Sep 28, 2023 437.98 441.69 434.98 436.98 396,121 +0.12(+0.03%)
Sep 27, 2023 435.51 441.48 432.85 436.86 452,878 +4.44(+1.03%)
Sep 26, 2023 436.30 438.09 430.81 432.42 351,678 -4.82(-1.10%)
Sep 25, 2023 435.33 437.33 434.21 437.24 371,835 +1.55(+0.36%)
Sep 22, 2023 439.99 440.72 434.44 435.69 439,119 -2.96(-0.67%)
Sep 21, 2023 450.65 454.93 438.09 438.65 535,413 -16.70(-3.67%)
Sep 20, 2023 463.50 467.92 455.30 455.35 492,458 -2.03(-0.44%)
Sep 19, 2023 448.01 457.89 446.30 457.38 414,992 +7.11(+1.58%)
Sep 18, 2023 451.14 453.81 449.02 450.27 294,047 -0.42(-0.09%)
Sep 15, 2023 456.46 459.23 448.00 450.69 770,079 -11.39(-2.46%)
Sep 14, 2023 461.86 462.48 456.03 462.08 279,639 +3.79(+0.83%)
Sep 13, 2023 469.72 469.72 457.40 458.29 470,599 -11.83(-2.52%)
Sep 12, 2023 465.79 475.22 464.36 470.12 369,661 -1.39(-0.29%)
Sep 11, 2023 469.26 472.25 466.07 471.51 411,281 +5.72(+1.23%)
Sep 08, 2023 476.44 478.27 463.75 465.79 519,181 -11.42(-2.39%)
Sep 07, 2023 488.25 488.25 476.13 477.21 600,267 -10.75(-2.20%)
Sep 06, 2023 490.10 492.53 483.50 487.96 440,599 -8.05(-1.62%)
Sep 05, 2023 507.99 507.99 495.75 496.01 342,177 -15.28(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.