Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0138 0.0145 0.0120 0.0140 2,185,210 -0.00(-3.45%)
Mar 30, 2023 0.0140 0.0145 0.0133 0.0145 527,308 +0.00(+5.07%)
Mar 29, 2023 0.0131 0.0145 0.0131 0.0138 115,305 +0.00(+0.00%)
Mar 28, 2023 0.0128 0.0145 0.0126 0.0138 354,526 -0.00(-4.83%)
Mar 27, 2023 0.0131 0.0145 0.0120 0.0145 278,813 +0.00(+10.69%)
Mar 24, 2023 0.0131 0.0137 0.0125 0.0131 262,358 -0.00(-6.43%)
Mar 23, 2023 0.0146 0.0147 0.0130 0.0140 435,711 +0.00(+6.87%)
Mar 22, 2023 0.0142 0.0149 0.0130 0.0131 133,363 -0.00(-12.08%)
Mar 21, 2023 0.0131 0.0149 0.0131 0.0149 43,415 +0.00(+5.67%)
Mar 20, 2023 0.0120 0.0174 0.0120 0.0141 910,567 +0.00(+0.71%)
Mar 17, 2023 0.0130 0.0174 0.0120 0.0140 1,126,075 +0.00(+5.26%)
Mar 16, 2023 0.0138 0.0138 0.0133 0.0133 119,098 -0.00(-6.34%)
Mar 15, 2023 0.0133 0.0142 0.0120 0.0142 245,197 +0.00(+9.23%)
Mar 14, 2023 0.0120 0.0135 0.0120 0.0130 337,291 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0140 0.0120 0.0130 474,164 -0.00(-1.52%)
Mar 10, 2023 0.0140 0.0140 0.0130 0.0132 536,307 -0.00(-2.22%)
Mar 09, 2023 0.0130 0.0140 0.0130 0.0135 1,266,330 +0.00(+0.00%)
Mar 08, 2023 0.0135 0.0140 0.0130 0.0135 371,586 +0.00(+3.85%)
Mar 07, 2023 0.0140 0.0145 0.0130 0.0130 1,337,289 -0.00(-7.14%)
Mar 06, 2023 0.0143 0.0146 0.0130 0.0140 702,613 -0.00(-2.10%)
Mar 03, 2023 0.0143 0.0147 0.0134 0.0143 176,297 +0.00(+0.00%)
Mar 02, 2023 0.0135 0.0143 0.0131 0.0143 473,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.