Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	259.00	271.32	253.40	259.00	397	+4.20(+1.65%)
Feb 27, 2023	267.96	267.96	254.80	254.80	328	-21.42(-7.75%)
Feb 24, 2023	266.00	293.86	252.00	276.22	1,064	+9.94(+3.73%)
Feb 23, 2023	277.20	277.20	257.74	266.28	207	-10.92(-3.94%)
Feb 22, 2023	279.86	280.00	262.92	277.20	389	+8.40(+3.12%)
Feb 21, 2023	264.60	271.04	259.00	268.80	522	+12.32(+4.80%)
Feb 17, 2023	262.92	268.80	252.00	256.48	397	-14.70(-5.42%)
Feb 16, 2023	268.80	280.00	263.20	271.18	943	+7.98(+3.03%)
Feb 15, 2023	266.00	269.22	252.70	263.20	931	+12.18(+4.85%)
Feb 14, 2023	245.00	264.60	245.00	251.02	626	+3.50(+1.41%)
Feb 13, 2023	252.00	263.90	243.04	247.52	639	-15.40(-5.86%)
Feb 10, 2023	267.40	269.36	254.80	262.92	734	-7.70(-2.85%)
Feb 09, 2023	271.46	271.60	259.00	270.62	778	-0.98(-0.36%)
Feb 08, 2023	303.80	303.80	254.94	271.60	2,027	-23.80(-8.06%)
Feb 07, 2023	319.20	319.20	294.00	295.40	1,792	-23.10(-7.25%)
Feb 06, 2023	329.00	329.70	310.10	318.50	1,502	-13.44(-4.05%)
Feb 03, 2023	365.40	365.40	331.94	331.94	1,034	-33.46(-9.16%)
Feb 02, 2023	340.62	378.00	331.94	365.40	2,128	+18.20(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.