Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.02 +0.37 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.14	42.32	41.89	41.89	105,068	-0.20(-0.49%)
Feb 27, 2023	42.38	42.64	41.96	42.10	176,223	-0.02(-0.05%)
Feb 24, 2023	41.79	42.18	41.63	42.12	117,636	-0.11(-0.25%)
Feb 23, 2023	42.27	42.49	41.81	42.22	146,003	+0.11(+0.25%)
Feb 22, 2023	42.15	42.40	41.97	42.12	128,952	+0.07(+0.16%)
Feb 21, 2023	42.70	42.74	41.97	42.05	125,447	-1.04(-2.41%)
Feb 17, 2023	42.95	43.18	42.71	43.09	120,097	-0.03(-0.07%)
Feb 16, 2023	43.03	43.54	42.92	43.12	259,181	-0.41(-0.94%)
Feb 15, 2023	43.03	43.53	42.94	43.53	175,411	+0.20(+0.47%)
Feb 14, 2023	43.24	43.62	42.97	43.32	128,593	-0.14(-0.31%)
Feb 13, 2023	43.01	43.46	42.83	43.46	148,543	+0.50(+1.15%)
Feb 10, 2023	42.63	43.03	42.59	42.96	183,089	+0.25(+0.59%)
Feb 09, 2023	43.53	43.56	42.64	42.71	141,605	-0.53(-1.24%)
Feb 08, 2023	43.59	43.64	43.20	43.24	169,830	-0.56(-1.29%)
Feb 07, 2023	43.34	43.89	43.10	43.81	161,723	+0.39(+0.90%)
Feb 06, 2023	43.60	43.65	43.21	43.42	135,533	-0.42(-0.95%)
Feb 03, 2023	43.79	44.11	43.72	43.84	305,260	-0.30(-0.68%)
Feb 02, 2023	43.81	44.33	43.72	44.14	338,324	+0.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.