Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

176.15 -2.31 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.07	167.01	163.38	163.53	103,137	-1.19(-0.72%)
Jan 30, 2023	169.90	169.90	163.94	164.72	94,052	-4.87(-2.87%)
Jan 27, 2023	176.73	177.78	169.19	169.59	85,238	-6.39(-3.63%)
Jan 26, 2023	173.82	176.36	173.82	175.98	58,647	+3.13(+1.81%)
Jan 25, 2023	174.83	175.84	172.58	172.85	54,304	-2.82(-1.61%)
Jan 24, 2023	171.42	175.68	171.42	175.68	54,360	+2.64(+1.53%)
Jan 23, 2023	171.01	174.31	171.01	173.03	50,245	+2.43(+1.43%)
Jan 20, 2023	166.59	172.18	165.84	170.60	97,050	+5.28(+3.19%)
Jan 19, 2023	164.06	165.34	163.12	165.32	40,978	+1.26(+0.77%)
Jan 18, 2023	165.67	167.55	163.56	164.06	61,622	-0.50(-0.31%)
Jan 17, 2023	163.45	166.01	163.45	164.56	52,592	+1.19(+0.73%)
Jan 13, 2023	163.54	168.61	161.92	163.37	57,528	+0.38(+0.23%)
Jan 12, 2023	161.63	163.91	160.36	162.99	38,523	+2.72(+1.70%)
Jan 11, 2023	160.55	162.00	158.35	160.27	69,292	+1.22(+0.77%)
Jan 10, 2023	157.41	159.55	157.11	159.05	76,511	+1.64(+1.04%)
Jan 09, 2023	153.82	157.72	152.39	157.41	99,392	+3.90(+2.54%)
Jan 06, 2023	150.36	156.22	149.97	153.51	65,808	+3.71(+2.48%)
Jan 05, 2023	144.67	151.72	144.06	149.80	65,657	+5.17(+3.58%)
Jan 04, 2023	139.99	145.23	139.99	144.62	69,659	+4.68(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.