Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.003 1.036 1.003 1.036 1,386 -0.00(-0.40%)
Sep 28, 2023 1.080 1.080 1.000 1.040 18,423 +0.01(+0.97%)
Sep 27, 2023 1.010 1.040 1.000 1.030 15,084 +0.02(+1.98%)
Sep 26, 2023 1.010 1.013 1.010 1.010 1,310 +0.00(+0.00%)
Sep 25, 2023 1.020 1.010 1.010 1.010 3,135 +0.00(+0.00%)
Sep 22, 2023 1.010 1.025 1.010 1.010 5,733 -0.04(-3.81%)
Sep 21, 2023 1.000 1.050 1.000 1.050 2,063 +0.05(+5.00%)
Sep 20, 2023 0.9900 1.040 0.9900 1.000 5,940 +0.00(+0.00%)
Sep 19, 2023 1.090 1.090 1.000 1.000 34,034 -0.05(-4.76%)
Sep 18, 2023 1.040 1.110 1.010 1.050 72,536 +0.04(+3.96%)
Sep 15, 2023 1.010 1.020 1.010 1.010 2,617 +0.00(+0.00%)
Sep 14, 2023 0.9900 1.020 0.9903 1.010 21,074 -0.03(-2.88%)
Sep 13, 2023 1.050 1.050 1.000 1.040 3,117 +0.04(+4.00%)
Sep 12, 2023 1.050 1.050 1.000 1.000 4,265 -0.03(-2.86%)
Sep 11, 2023 1.020 1.040 0.9810 1.029 19,909 +0.04(+4.49%)
Sep 08, 2023 0.9903 1.030 0.9800 0.9852 30,271 -0.02(-2.46%)
Sep 07, 2023 1.030 1.050 1.010 1.010 9,695 -0.03(-3.35%)
Sep 06, 2023 1.020 1.070 1.020 1.045 10,135 -0.01(-0.48%)
Sep 05, 2023 1.030 1.060 1.030 1.050 7,010 +0.02(+1.94%)
Sep 01, 2023 1.020 1.060 1.020 1.030 11,380 -0.03(-2.83%)
Aug 31, 2023 1.010 1.060 1.010 1.060 10,176 +0.02(+1.92%)
Aug 30, 2023 1.040 1.050 1.040 1.040 8,423 +0.00(+0.00%)
Aug 29, 2023 1.010 1.060 1.010 1.040 13,824 +0.00(+0.00%)
Aug 28, 2023 1.030 1.060 1.010 1.040 9,941 +0.00(+0.00%)
Aug 25, 2023 1.000 1.060 1.000 1.040 10,506 +0.03(+2.97%)
Aug 24, 2023 1.070 1.070 1.000 1.010 11,733 -0.01(-0.98%)
Aug 23, 2023 1.050 1.060 0.9900 1.020 44,267 +0.00(+0.01%)
Aug 22, 2023 1.090 1.090 0.9805 1.020 37,149 -0.00(-0.01%)
Aug 21, 2023 1.070 1.080 0.9807 1.020 41,088 +0.03(+3.13%)
Aug 18, 2023 1.070 1.110 0.9805 0.9890 118,661 -0.24(-19.33%)
Aug 17, 2023 1.020 1.700 1.019 1.226 1,073,433 +0.20(+19.60%)
Aug 16, 2023 1.030 1.050 1.000 1.025 3,259 +0.01(+0.50%)
Aug 15, 2023 1.030 1.035 1.020 1.020 3,508 -0.02(-2.30%)
Aug 14, 2023 1.020 1.050 1.020 1.044 9,151 +0.00(+0.00%)
Aug 11, 2023 1.100 1.100 1.020 1.044 14,518 +0.01(+1.36%)
Aug 10, 2023 1.020 1.050 0.9903 1.030 17,527 +0.01(+0.98%)
Aug 09, 2023 1.060 1.060 1.020 1.020 4,345 -0.04(-3.86%)
Aug 08, 2023 1.051 1.061 1.020 1.061 3,782 +0.03(+3.00%)
Aug 07, 2023 1.070 1.070 1.030 1.030 44,148 +0.03(+3.00%)
Aug 04, 2023 1.010 1.050 1.000 1.000 5,319 -0.01(-0.99%)
Aug 03, 2023 1.030 1.030 1.010 1.010 2,164 -0.02(-1.93%)
Aug 02, 2023 1.060 1.060 0.9800 1.030 38,098 +0.01(+0.97%)
Aug 01, 2023 1.020 1.060 1.000 1.020 43,664 -0.02(-1.68%)
Jul 31, 2023 1.080 1.080 1.020 1.037 25,248 -0.03(-3.05%)
Jul 28, 2023 1.020 1.080 1.020 1.070 6,496 -0.02(-1.83%)
Jul 27, 2023 1.020 1.090 1.010 1.090 37,839 +0.05(+4.80%)
Jul 26, 2023 1.080 1.080 1.030 1.040 24,044 -0.01(-0.95%)
Jul 25, 2023 1.050 1.094 1.050 1.050 13,039 -0.01(-0.94%)
Jul 24, 2023 1.060 1.060 1.050 1.060 5,292 -0.03(-3.20%)
Jul 21, 2023 1.060 1.120 1.060 1.095 7,400 +0.03(+3.30%)
Jul 20, 2023 1.140 1.140 1.060 1.060 10,753 +0.01(+0.95%)
Jul 19, 2023 1.070 1.080 1.050 1.050 6,121 -0.01(-0.94%)
Jul 18, 2023 1.070 1.120 1.060 1.060 6,095 -0.07(-6.19%)
Jul 17, 2023 1.070 1.130 1.067 1.130 4,027 +0.03(+2.73%)
Jul 14, 2023 1.150 1.151 1.040 1.100 24,116 -0.00(-0.01%)
Jul 13, 2023 1.150 1.159 1.100 1.100 7,045 -0.05(-4.34%)
Jul 12, 2023 1.160 1.170 1.125 1.150 12,861 +0.04(+3.60%)
Jul 11, 2023 1.130 1.170 1.102 1.110 21,090 +0.02(+1.83%)
Jul 10, 2023 1.100 1.121 1.070 1.090 9,382 +0.02(+1.87%)
Jul 07, 2023 1.100 1.120 1.060 1.070 16,041 +0.01(+1.33%)
Jul 06, 2023 1.060 1.106 1.056 1.056 6,199 -0.05(-4.43%)
Jul 05, 2023 1.050 1.140 1.050 1.105 7,974 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.