Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 57.99 0 +0.81(+1.42%)
Jul 26, 2023 56.65 57.41 56.55 57.18 5,817,835 +0.63(+1.11%)
Jul 25, 2023 56.06 56.56 55.96 56.55 749,062 +0.33(+0.59%)
Jul 24, 2023 56.20 56.30 55.85 56.22 747,579 +0.17(+0.30%)
Jul 21, 2023 56.27 56.36 55.91 56.05 701,426 -0.16(-0.28%)
Jul 20, 2023 55.56 56.27 55.55 56.21 790,101 +0.61(+1.10%)
Jul 19, 2023 55.64 55.79 55.50 55.60 670,981 -0.01(-0.02%)
Jul 18, 2023 55.85 56.14 55.60 55.61 615,355 -0.22(-0.39%)
Jul 17, 2023 55.95 56.18 55.81 55.83 442,132 -0.10(-0.18%)
Jul 14, 2023 56.10 56.16 55.93 55.93 812,996 -0.20(-0.36%)
Jul 13, 2023 56.05 56.47 55.95 56.13 1,338,509 +0.12(+0.21%)
Jul 12, 2023 55.18 56.14 54.99 56.01 946,518 +0.97(+1.76%)
Jul 11, 2023 54.94 55.43 54.63 55.04 1,388,937 +0.19(+0.35%)
Jul 10, 2023 55.15 55.54 54.71 54.85 1,022,553 -0.34(-0.62%)
Jul 07, 2023 55.27 55.62 55.14 55.19 567,844 +0.06(+0.11%)
Jul 06, 2023 55.43 55.55 55.07 55.13 1,149,460 -0.35(-0.63%)
Jul 05, 2023 55.01 55.53 54.77 55.48 363,341 +0.42(+0.76%)
Jul 03, 2023 54.89 55.14 54.79 55.06 184,965 +0.19(+0.35%)
Jun 30, 2023 55.18 55.18 54.79 54.87 732,704 -0.25(-0.45%)
Jun 29, 2023 55.18 55.22 55.10 55.12 792,335 +0.02(+0.04%)
Jun 28, 2023 55.16 55.16 55.07 55.10 349,956 +0.06(+0.11%)
Jun 27, 2023 54.92 55.22 54.90 55.04 337,656 +0.18(+0.33%)
Jun 26, 2023 54.81 54.91 54.68 54.86 353,098 -0.08(-0.15%)
Jun 23, 2023 54.70 55.25 54.60 54.94 1,500,689 +0.03(+0.05%)
Jun 22, 2023 54.40 54.98 54.35 54.91 781,872 +0.42(+0.77%)
Jun 21, 2023 54.33 54.80 54.25 54.49 1,019,705 +0.16(+0.29%)
Jun 20, 2023 53.99 54.40 53.99 54.33 1,070,592 +0.28(+0.52%)
Jun 16, 2023 54.16 54.16 53.85 54.05 1,206,621 +0.15(+0.28%)
Jun 15, 2023 54.01 54.05 53.82 53.90 657,811 -2.31(-4.11%)
May 08, 2023 56.32 56.35 56.19 56.21 601,782 -0.10(-0.18%)
May 05, 2023 56.35 56.39 56.30 56.31 650,160 -0.08(-0.14%)
May 04, 2023 56.35 56.41 56.30 56.39 386,614 +0.00(+0.00%)
May 03, 2023 56.32 56.44 56.32 56.39 541,607 +0.04(+0.07%)
May 02, 2023 56.33 56.38 56.31 56.35 387,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.