Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.4450 0 +0.03(+5.95%)
Apr 17, 2023 0.4200 0 +0.01(+2.44%)
Apr 13, 2023 0.4100 200 -0.03(-6.82%)
Apr 12, 2023 0.4400 0.4400 0.4400 0.4400 600 +0.02(+4.76%)
Apr 11, 2023 0.4100 0.4200 0.4100 0.4200 26,000 +0.00(+0.00%)
Apr 10, 2023 0.4300 0.4350 0.4200 0.4200 5,500 +0.03(+7.69%)
Apr 06, 2023 0.3900 0 -0.05(-12.36%)
Apr 05, 2023 0.4400 0.4450 0.4400 0.4450 12,800 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.