Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2023 28.95 0 -0.24(-0.81%)
Jun 15, 2023 29.19 29.19 29.19 29.19 1 +8.55(+41.45%)
May 08, 2023 20.81 20.81 20.63 20.63 644 -0.25(-1.20%)
May 05, 2023 20.93 20.93 20.86 20.88 297 -0.91(-4.18%)
May 04, 2023 21.81 21.81 21.57 21.80 635 +1.01(+4.85%)
May 03, 2023 21.04 21.04 20.77 20.79 894 +0.24(+1.19%)
May 02, 2023 20.59 21.17 20.54 20.54 2,658 +0.19(+0.91%)
May 01, 2023 20.84 20.84 20.36 20.36 1,898 -0.44(-2.10%)
Apr 28, 2023 20.80 20.80 20.80 20.80 115 -0.29(-1.38%)
Apr 27, 2023 21.51 21.51 21.09 21.09 1,530 -0.63(-2.90%)
Apr 26, 2023 21.60 21.87 21.60 21.72 1,658 +0.21(+0.98%)
Apr 25, 2023 20.87 21.51 20.87 21.51 3,913 +0.86(+4.17%)
Apr 24, 2023 20.95 20.95 20.64 20.64 2,209 -0.46(-2.16%)
Apr 21, 2023 21.33 21.33 21.10 21.10 852 -0.39(-1.81%)
Apr 20, 2023 21.39 21.49 21.39 21.49 1,695 +0.36(+1.71%)
Apr 19, 2023 21.01 21.13 21.01 21.13 268 +0.24(+1.16%)
Apr 18, 2023 20.80 20.88 20.80 20.88 252 -0.06(-0.29%)
Apr 17, 2023 21.15 21.24 20.95 20.95 399 -0.08(-0.37%)
Apr 14, 2023 21.10 21.10 21.01 21.02 594 +0.28(+1.37%)
Apr 13, 2023 20.80 20.80 20.74 20.74 1,016 -1.08(-4.94%)
Apr 12, 2023 21.51 21.82 21.51 21.82 191 -0.16(-0.71%)
Apr 11, 2023 22.00 22.00 21.97 21.97 234 -0.37(-1.66%)
Apr 10, 2023 22.34 22.34 22.34 22.34 820 -0.65(-2.83%)
Apr 06, 2023 22.99 22.99 22.99 22.99 284 +0.16(+0.69%)
Apr 05, 2023 22.83 22.83 22.83 22.83 66 +1.16(+5.37%)
Apr 04, 2023 21.99 21.99 21.67 21.67 569 -0.79(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.